Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Buxcoin (BUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jul-02 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jul-01 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-30 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-29 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-28 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-27 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-26 2024 | $0.00007061 | $0.0000706 | $0.00007062 | $0.00007061 | - | - |
| Jun-25 2024 | $0.00007062 | $0.00005985 | $0.00007063 | $0.00005985 | $2 | - |
| Jun-24 2024 | $0.00005985 | $0.00005984 | $0.00007016 | $0.00007016 | $2 | - |
| Jun-23 2024 | $0.00007016 | $0.00007016 | $0.00007017 | $0.00007017 | - | - |
| Jun-22 2024 | $0.00007017 | $0.00005866 | $0.00007055 | $0.00005866 | $9 | - |
| Jun-21 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Jun-20 2024 | $0.00005866 | $0.00005866 | $0.00005871 | $0.00005868 | - | - |
| Jun-19 2024 | $0.00005867 | $0.00005867 | $0.00007058 | $0.00007057 | $3 | - |