Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Binance USD BUSD

Prezzo storico di Binance USD (BUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.0384 $1.0079 $1.0399 $1.0080 $4,683,666 $57,143,654
Oct-02 2025 $1.0069 $1.0023 $1.0069 $1.0045 $3,018,339 $55,409,561
Oct-01 2025 $1.0033 $1.0019 $1.0049 $1.0045 $2,332,861 $55,211,188
Sep-30 2025 $1.0034 $1.0034 $1.0224 $1.0185 $5,773,425 $55,213,537
Sep-29 2025 $1.0180 $1.0105 $1.0227 $1.0134 $10,037,201 $56,021,938
Sep-28 2025 $1.0153 $1.0050 $1.0153 $1.0110 $9,664,785 $55,872,266
Sep-27 2025 $1.0139 $1.0122 $1.0259 $1.0179 $7,455,060 $55,793,910
Sep-26 2025 $1.0187 $1.0051 $1.0284 $1.0097 $19,009,311 $56,055,821
Sep-25 2025 $1.0136 $1.0105 $1.0864 $1.0832 $21,620,745 $55,780,016
Sep-24 2025 $1.0887 $1.0492 $1.1026 $1.0492 $17,725,634 $59,907,604
Sep-23 2025 $1.0577 $1.0096 $1.0845 $1.0227 $34,215,655 $58,205,981
Sep-22 2025 $1.0181 $1.0068 $1.0457 $1.0289 $34,478,227 $56,022,830
Sep-21 2025 $1.0351 $1.0187 $1.1453 $1.0967 $38,469,304 $56,961,012
Sep-20 2025 $1.0811 $1.0060 $1.0920 $1.0060 $35,264,578 $59,489,385
Sep-19 2025 $1.0044 $1.0006 $1.0044 $1.0013 $25,948,285 $55,272,031

Analisi storica e di mercato del prezzo di Binance USD (BUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2206 giorni, dal giorno 20-09-2019.