Cap Mercato $3.17T
-0.03%
Volume 24o $150.45B
-34.45%
BTC % 55.13%
0.14%
ETH % 11.2%
-0.44%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $269,138,236,182,610 | $269,138,236,182,610 | $269,138,236,182,610 | $269,138,236,182,610 | - | - |
| Dec-22 2025 | $269,138,236,182,610 | $263,590,485,047,169 | $269,138,236,182,610 | $263,590,485,047,169 | - | - |
| Dec-21 2025 | $263,590,485,047,169 | $263,590,485,047,169 | $266,928,161,630,500 | $266,928,161,630,500 | - | - |
| Dec-20 2025 | $266,928,161,630,500 | $261,578,547,479,909 | $266,928,161,630,500 | $261,578,547,479,909 | - | - |
| Dec-19 2025 | $261,578,547,479,909 | $261,578,547,479,909 | $261,578,547,479,909 | $261,578,547,479,909 | - | - |
| Dec-18 2025 | $261,578,547,479,909 | $260,813,022,159,170 | $261,578,547,479,909 | $260,813,022,159,170 | - | - |
| Dec-17 2025 | $260,813,022,159,170 | $260,813,022,159,170 | $271,036,893,222,930 | $269,635,618,967,500 | - | - |
| Dec-16 2025 | $269,635,618,967,500 | $266,669,820,053,230 | $279,590,221,013,909 | $279,590,221,013,909 | - | - |
| Dec-15 2025 | $279,590,221,013,909 | $279,590,221,013,909 | $279,590,221,013,909 | $279,590,221,013,909 | - | - |
| Dec-14 2025 | $279,590,221,013,909 | $279,590,221,013,909 | $279,590,221,013,909 | $279,590,221,013,909 | - | - |
| Dec-13 2025 | $279,590,221,013,909 | $278,798,732,976,379 | $280,878,668,356,500 | $278,798,732,976,379 | - | - |
| Dec-12 2025 | $278,798,732,976,379 | $278,798,732,976,379 | $278,798,732,976,379 | $278,798,732,976,379 | - | - |
| Dec-11 2025 | $278,798,732,976,379 | $278,798,732,976,379 | $301,565,211,913,210 | $301,565,211,913,210 | - | - |
| Dec-10 2025 | $301,565,211,913,210 | $301,565,211,913,210 | $301,565,211,913,210 | $301,565,211,913,210 | - | - |
| Dec-09 2025 | $301,565,211,913,210 | $283,386,995,036,770 | $301,565,211,913,210 | $283,386,995,036,770 | - | - |