Cap Mercato $4.23T 0.99%
Volume 24o $310.19B 2.45%
BTC % 53.57% 0.03%
ETH % 12.57% 0.31%
Monete 33.103 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
BURRRD BURRRD

Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $487,439,702,234,450 $465,375,881,514,740 $487,439,702,234,450 $465,375,881,514,740 - -
Sep-08 2025 $465,375,881,514,740 $454,261,439,143,730 $465,375,881,514,740 $454,261,439,143,730 - -
Sep-07 2025 $454,261,439,143,730 $450,615,524,014,770 $454,261,439,143,730 $450,615,524,014,770 - -
Sep-06 2025 $450,615,524,014,770 $450,615,524,014,770 $454,766,759,158,810 $454,766,759,158,810 - -
Sep-05 2025 $454,766,759,158,810 $454,766,759,158,810 $454,874,718,322,350 $454,874,718,322,350 - -
Sep-04 2025 $454,874,718,322,350 $454,874,718,322,350 $470,939,654,074,020 $470,939,654,074,020 - -
Sep-03 2025 $470,939,654,074,020 $447,935,591,851,510 $470,939,654,074,020 $447,935,591,851,510 - -
Sep-02 2025 $447,935,591,851,510 $440,577,244,029,810 $447,935,591,851,510 $440,577,244,029,810 - -
Sep-01 2025 $440,577,244,029,810 $440,577,244,029,810 $451,943,908,482,100 $451,943,908,482,100 - -
Aug-31 2025 $451,943,908,482,100 $451,943,908,482,100 $457,728,616,951,430 $453,065,193,092,450 - -
Aug-30 2025 $453,065,193,092,450 $453,065,193,092,450 $467,222,678,069,420 $467,222,678,069,420 - -
Aug-29 2025 $467,222,678,069,420 $467,222,678,069,420 $479,761,444,389,209 $476,675,318,277,860 - -
Aug-28 2025 $476,675,318,277,860 $455,499,103,942,210 $477,041,190,859,210 $455,499,103,942,210 - -
Aug-27 2025 $457,417,381,516,160 $420,942,747,800,110 $464,977,995,698,960 $420,942,747,800,110 - -
Aug-26 2025 $420,942,747,800,110 $420,942,747,800,110 $453,225,706,032,360 $453,225,706,032,360 - -

Analisi storica e di mercato del prezzo di BURRRD (BURRRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 608 giorni, dal giorno 11-01-2024.