Cap Mercato $4.16T
1.42%
Volume 24o $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $393,793,569,988,440 | $393,793,569,988,440 | $428,606,753,501,280 | $428,606,753,501,280 | - | - |
| Aug-18 2025 | $428,606,753,501,280 | $428,606,753,501,280 | $428,606,753,501,280 | $428,606,753,501,280 | - | - |
| Aug-17 2025 | $428,606,753,501,280 | $418,093,961,889,610 | $428,606,753,501,280 | $418,093,961,889,610 | - | - |
| Aug-16 2025 | $436,622,435,749,080 | $436,622,435,749,080 | $436,622,435,749,080 | $436,622,435,749,080 | - | - |
| Aug-15 2025 | $436,622,435,749,080 | $431,428,873,860,740 | $453,124,345,695,940 | $453,124,345,695,940 | - | - |
| Aug-14 2025 | $453,124,345,695,940 | $441,635,959,782,190 | $456,265,156,134,500 | $441,635,959,782,190 | - | - |
| Aug-13 2025 | $441,635,959,782,190 | $388,863,391,870,820 | $441,635,959,782,190 | $388,863,391,870,820 | - | - |
| Aug-12 2025 | $388,863,391,870,820 | $388,863,391,870,820 | $388,863,391,870,820 | $388,863,391,870,820 | - | - |
| Aug-11 2025 | $388,863,391,870,820 | $388,863,391,870,820 | $409,167,604,417,730 | $400,296,970,580,770 | - | - |
| Aug-10 2025 | $400,296,970,580,770 | $400,296,970,580,770 | $400,296,970,580,770 | $400,296,970,580,770 | - | - |
| Aug-09 2025 | $400,296,970,580,770 | $392,913,036,948,620 | $400,296,970,580,770 | $392,913,036,948,620 | - | - |
| Aug-08 2025 | $392,913,036,948,620 | $375,098,287,509,120 | $392,913,036,948,620 | $375,098,287,509,120 | - | - |
| Aug-07 2025 | $375,098,287,509,120 | $375,098,287,509,120 | $375,098,287,509,120 | $375,098,287,509,120 | - | - |
| Aug-06 2025 | $367,804,335,504,380 | $367,744,985,925,530 | $367,804,335,504,380 | $367,744,985,925,530 | - | - |
| Aug-05 2025 | $368,922,647,922,930 | $365,414,939,589,500 | $368,922,647,922,930 | $365,414,939,589,500 | - | - |