Cap Mercato $3.83T
1.93%
Volume 24o $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $336,379,866,317,420 | $336,379,866,317,420 | $336,379,866,317,420 | $336,379,866,317,420 | - | - |
| Nov-08 2025 | $336,379,866,317,420 | $336,379,866,317,420 | $336,441,703,757,950 | $336,441,703,757,950 | $1 | - |
| Nov-07 2025 | $336,441,703,757,950 | $336,441,703,757,950 | $336,441,703,757,950 | $336,441,703,757,950 | - | - |
| Nov-06 2025 | $336,441,703,757,950 | $336,441,703,757,950 | $352,476,070,817,110 | $352,476,070,817,110 | - | - |
| Nov-05 2025 | $352,476,070,817,110 | $352,476,070,817,110 | $352,476,070,817,110 | $352,476,070,817,110 | - | - |
| Nov-04 2025 | $352,476,070,817,110 | $352,476,070,817,110 | $352,476,070,817,110 | $352,476,070,817,110 | - | - |
| Nov-03 2025 | $352,476,070,817,110 | $352,476,070,817,110 | $397,135,435,801,180 | $397,135,435,801,180 | - | - |
| Nov-02 2025 | $397,135,435,801,180 | $397,135,435,801,180 | $400,269,762,217,980 | $400,269,762,217,980 | - | - |
| Nov-01 2025 | $400,269,762,217,980 | $400,269,762,217,980 | $400,269,762,217,980 | $400,269,762,217,980 | - | - |
| Oct-31 2025 | $400,269,762,217,980 | $390,784,679,331,620 | $400,269,762,217,980 | $390,784,679,331,620 | - | - |
| Oct-30 2025 | $390,784,679,331,620 | $390,784,679,331,620 | $422,130,908,269,300 | $422,130,908,269,300 | - | - |
| Oct-29 2025 | $422,130,908,269,300 | $422,130,908,269,300 | $431,139,928,989,150 | $431,139,928,989,150 | - | - |
| Oct-28 2025 | $431,139,928,989,150 | $426,122,386,025,720 | $433,180,801,215,550 | $426,122,386,025,720 | - | - |
| Oct-27 2025 | $425,997,414,734,160 | $425,997,414,734,160 | $425,997,414,734,160 | $425,997,414,734,160 | - | - |
| Oct-26 2025 | $425,997,414,734,160 | $410,582,163,074,890 | $425,997,414,734,160 | $410,582,163,074,890 | - | - |