Cap Mercato $3.99T
-0.45%
Volume 24o $431.38B
21.27%
BTC % 55.2%
0%
ETH % 11.9%
-0.5%
Monete
33.470
+9
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $409,760,148,270,290 | $405,554,081,845,940 | $414,577,612,630,890 | $405,554,081,845,940 | - | - |
| Oct-19 2025 | $405,554,081,845,940 | $391,194,386,901,810 | $405,554,081,845,940 | $391,194,386,901,810 | - | - |
| Oct-18 2025 | $391,194,386,901,810 | $391,194,386,901,810 | $391,194,386,901,810 | $391,194,386,901,810 | - | - |
| Oct-17 2025 | $391,194,386,901,810 | $391,194,386,901,810 | $447,013,792,176,010 | $447,013,792,176,010 | - | - |
| Oct-16 2025 | $447,013,792,176,010 | $447,013,792,176,010 | $447,013,792,176,010 | $447,013,792,176,010 | - | - |
| Oct-15 2025 | $447,013,792,176,010 | $391,571,999,020,350 | $447,013,792,176,010 | $391,571,999,020,350 | - | - |
| Oct-14 2025 | $391,571,999,020,350 | $391,571,999,020,350 | $391,571,999,020,350 | $391,571,999,020,350 | - | - |
| Oct-13 2025 | $391,571,999,020,350 | $391,571,999,020,350 | $391,571,999,020,350 | $391,571,999,020,350 | - | - |
| Oct-12 2025 | $391,571,999,020,350 | $391,571,999,020,350 | $475,574,953,912,130 | $475,574,953,912,130 | - | - |
| Oct-11 2025 | $475,574,953,912,130 | $475,574,953,912,130 | $475,574,953,912,130 | $475,574,953,912,130 | - | - |
| Oct-10 2025 | $475,574,953,912,130 | $475,574,953,912,130 | $475,574,953,912,130 | $475,574,953,912,130 | - | - |
| Oct-09 2025 | $475,574,953,912,130 | $475,574,953,912,130 | $475,574,953,912,130 | $475,574,953,912,130 | - | - |
| Oct-08 2025 | $475,574,953,912,130 | $475,574,953,912,130 | $489,213,740,937,359 | $489,213,740,937,359 | - | - |
| Oct-07 2025 | $489,213,740,937,359 | $489,213,740,937,359 | $515,643,033,043,100 | $515,643,033,043,100 | - | - |
| Oct-06 2025 | $515,643,033,043,100 | $500,250,196,226,850 | $515,643,033,043,100 | $500,250,196,226,850 | - | - |