Cap Mercato $4.15T -0.63%
Volume 24o $330.94B -0.71%
BTC % 54.54% 0.49%
ETH % 11.96% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BURRRD BURRRD

Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $461,322,782,614,410 $442,902,405,187,510 $461,322,782,614,410 $442,902,405,187,510 - -
Sep-28 2025 $442,902,405,187,510 $442,902,405,187,510 $442,902,405,187,510 $442,902,405,187,510 - -
Sep-27 2025 $442,902,405,187,510 $442,902,405,187,510 $443,275,557,513,220 $443,275,557,513,220 - -
Sep-26 2025 $443,275,557,513,220 $422,790,291,389,610 $443,275,557,513,220 $422,790,291,389,610 - -
Sep-25 2025 $435,949,709,877,770 $435,949,709,877,770 $462,631,283,200,530 $462,631,283,200,530 - -
Sep-24 2025 $462,631,283,200,530 $462,631,283,200,530 $482,147,191,601,170 $482,147,191,601,170 - -
Sep-23 2025 $482,147,191,601,170 $482,147,191,601,170 $484,828,124,695,950 $484,828,124,695,950 - -
Sep-22 2025 $484,828,124,695,950 $484,828,124,695,950 $527,055,200,931,110 $527,055,200,931,110 - -
Sep-21 2025 $527,055,200,931,110 $527,055,200,931,110 $527,055,200,931,110 $527,055,200,931,110 - -
Sep-20 2025 $527,055,200,931,110 $527,055,200,931,110 $527,055,200,931,110 $527,055,200,931,110 - -
Sep-19 2025 $527,055,200,931,110 $527,055,200,931,110 $555,855,256,368,000 $555,855,256,368,000 - -
Sep-18 2025 $555,855,256,368,000 $515,714,902,631,019 $555,855,256,368,000 $515,714,902,631,019 - -
Sep-17 2025 $515,714,902,631,019 $515,714,902,631,019 $515,714,902,631,019 $515,714,902,631,019 - -
Sep-16 2025 $515,714,902,631,019 $515,714,902,631,019 $515,714,902,631,019 $515,714,902,631,019 - -
Sep-15 2025 $515,714,902,631,019 $515,714,902,631,019 $543,224,235,135,839 $543,224,235,135,839 - -

Analisi storica e di mercato del prezzo di BURRRD (BURRRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 628 giorni, dal giorno 11-01-2024.