Cap Mercato $2.51T
-2.49%
Volume 24o $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $179,727,193,707,630 | $177,690,860,213,400 | $179,727,193,707,630 | $177,690,860,213,400 | - | - |
| Mar-01 2026 | $177,690,860,213,400 | $177,690,860,213,400 | $181,844,224,543,440 | $181,844,224,543,440 | $1 | - |
| Feb-28 2026 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | - | - |
| Feb-27 2026 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | - | - |
| Feb-26 2026 | $181,844,224,543,440 | $166,725,611,428,520 | $181,844,224,543,440 | $166,725,611,428,520 | - | - |
| Feb-25 2026 | $166,725,611,428,520 | $166,725,611,428,520 | $166,725,611,428,520 | $166,725,611,428,520 | - | - |
| Feb-24 2026 | $166,725,611,428,520 | $166,725,611,428,520 | $181,432,355,761,940 | $181,432,355,761,940 | - | - |
| Feb-23 2026 | $181,432,355,761,940 | $181,432,355,761,940 | $181,432,355,761,940 | $181,432,355,761,940 | - | - |
| Feb-22 2026 | $181,432,355,761,940 | $181,432,355,761,940 | $181,432,355,761,940 | $181,432,355,761,940 | - | - |
| Feb-21 2026 | $180,131,501,477,510 | $180,131,501,477,510 | $180,131,501,477,510 | $180,131,501,477,510 | - | - |
| Feb-20 2026 | $181,236,696,416,280 | $180,140,650,989,780 | $181,236,696,416,280 | $180,842,955,282,290 | - | - |
| Feb-19 2026 | $180,842,955,282,290 | $180,842,955,282,290 | $180,842,955,282,290 | $180,842,955,282,290 | - | - |
| Feb-18 2026 | $180,842,955,282,290 | $180,842,955,282,290 | $180,842,955,282,290 | $180,842,955,282,290 | - | - |
| Feb-17 2026 | $180,842,955,282,290 | $179,810,167,351,570 | $184,345,851,878,330 | $182,898,762,402,710 | - | - |
| Feb-16 2026 | $182,898,762,402,710 | $181,238,808,380,650 | $186,063,959,276,599 | $186,063,959,276,599 | - | - |