Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $366,715,111,879,610 | $366,715,111,879,610 | $406,880,344,344,070 | $406,880,344,344,070 | - | - |
| Jun-20 2025 | $406,880,344,344,070 | $403,051,492,328,950 | $406,880,344,344,070 | $403,051,492,328,950 | - | - |
| Jun-19 2025 | $403,051,492,328,950 | $403,051,492,328,950 | $403,051,492,328,950 | $403,051,492,328,950 | - | - |
| Jun-18 2025 | $403,051,492,328,950 | $403,051,492,328,950 | $406,040,932,478,850 | $406,040,932,478,850 | - | - |
| Jun-17 2025 | $411,753,099,428,570 | $411,753,099,428,570 | $438,772,784,611,220 | $438,772,784,611,220 | - | - |
| Jun-16 2025 | $438,772,784,611,220 | $425,264,515,608,340 | $439,016,551,612,090 | $425,264,515,608,340 | - | - |
| Jun-15 2025 | $425,264,515,608,340 | $408,031,228,597,380 | $425,264,515,608,340 | $408,031,228,597,380 | - | - |
| Jun-14 2025 | $408,031,228,597,380 | $408,031,228,597,380 | $449,808,722,627,980 | $449,808,722,627,980 | - | - |
| Jun-13 2025 | $449,808,722,627,980 | $395,394,868,850,690 | $449,808,722,627,980 | $438,578,585,172,739 | - | - |
| Jun-12 2025 | $438,578,585,172,739 | $438,578,585,172,739 | $454,238,655,386,960 | $454,238,655,386,960 | - | - |
| Jun-11 2025 | $454,238,655,386,960 | $436,839,116,735,120 | $454,238,655,386,960 | $436,839,116,735,120 | - | - |
| Jun-10 2025 | $436,839,116,735,120 | $425,039,562,187,750 | $456,232,930,145,840 | $425,039,562,187,750 | - | - |
| Jun-09 2025 | $425,039,562,187,750 | $413,138,937,721,230 | $425,039,562,187,750 | $413,138,937,721,230 | - | - |
| Jun-08 2025 | $413,138,937,721,230 | $413,138,937,721,230 | $413,138,937,721,230 | $413,138,937,721,230 | - | - |
| Jun-07 2025 | $411,434,690,091,710 | $411,434,690,091,710 | $411,434,690,091,710 | $411,434,690,091,710 | - | - |