Cap Mercato $3.16T
-4.61%
Volume 24o $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $291,575,391,139,520 | $275,581,027,218,430 | $291,575,391,139,520 | $275,581,027,218,430 | - | - |
| Nov-29 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | - | - |
| Nov-28 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | - | - |
| Nov-27 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | - | - |
| Nov-26 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | - | - |
| Nov-25 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | - | - |
| Nov-24 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $278,268,109,144,330 | $278,268,109,144,330 | - | - |
| Nov-23 2025 | $278,268,109,144,330 | $268,437,301,111,940 | $278,268,109,144,330 | $268,437,301,111,940 | - | - |
| Nov-22 2025 | $268,437,301,111,940 | $265,709,542,442,340 | $268,437,301,111,940 | $265,709,542,442,340 | - | - |
| Nov-21 2025 | $265,709,542,442,340 | $265,186,532,701,880 | $300,296,415,579,180 | $300,296,415,579,180 | $2 | - |
| Nov-20 2025 | $300,296,415,579,180 | $297,764,028,194,380 | $300,296,415,579,180 | $297,764,028,194,380 | - | - |
| Nov-19 2025 | $297,764,028,194,380 | $297,764,028,194,380 | $297,764,028,194,380 | $297,764,028,194,380 | - | - |
| Nov-18 2025 | $297,764,028,194,380 | $292,366,178,457,120 | $300,171,620,108,780 | $300,171,620,108,780 | - | - |
| Nov-17 2025 | $300,171,620,108,780 | $294,268,789,443,250 | $302,210,539,139,910 | $302,210,539,139,910 | - | - |
| Nov-16 2025 | $302,210,539,139,910 | $302,210,539,139,910 | $303,655,936,593,540 | $303,655,936,593,540 | - | - |