Cap Mercato $3.15T
1.17%
Volume 24o $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $381,501,124,302,830 | $381,501,124,302,830 | $389,629,812,143,800 | $389,629,812,143,800 | - | - |
| May-05 2025 | $389,629,812,143,800 | $389,629,812,143,800 | $393,036,449,179,420 | $393,036,449,179,420 | - | - |
| May-04 2025 | $393,036,449,179,420 | $393,036,449,179,420 | $409,546,009,887,200 | $409,546,009,887,200 | - | - |
| May-03 2025 | $409,546,009,887,200 | $409,546,009,887,200 | $419,087,773,894,940 | $419,087,773,894,940 | - | - |
| May-02 2025 | $419,087,773,894,940 | $416,839,286,185,960 | $419,087,773,894,940 | $416,839,286,185,960 | - | - |
| May-01 2025 | $416,839,286,185,960 | $416,839,286,185,960 | $423,766,757,512,550 | $417,601,730,139,360 | - | - |
| Apr-30 2025 | $417,601,730,139,360 | $417,601,730,139,360 | $417,601,730,139,360 | $417,601,730,139,360 | - | - |
| Apr-29 2025 | $417,601,730,139,360 | $417,601,730,139,360 | $434,255,646,652,250 | $434,255,646,652,250 | $0 | - |
| Apr-28 2025 | $434,255,646,652,250 | $434,255,646,652,250 | $444,299,437,387,060 | $438,478,791,965,830 | - | - |
| Apr-27 2025 | $438,478,791,965,830 | $438,478,791,965,830 | $439,687,513,283,610 | $439,687,513,283,610 | - | - |
| Apr-26 2025 | $439,687,513,283,610 | $439,687,513,283,610 | $447,694,139,597,210 | $443,789,443,651,420 | - | - |
| Apr-25 2025 | $453,743,934,275,970 | $441,381,873,455,160 | $454,848,701,415,350 | $441,381,873,455,160 | - | - |
| Apr-24 2025 | $441,381,873,455,160 | $433,057,985,155,660 | $442,877,190,942,420 | $442,877,190,942,420 | - | - |
| Apr-23 2025 | $444,894,619,785,090 | $435,340,921,756,900 | $447,399,082,251,060 | $447,399,082,251,060 | - | - |
| Apr-22 2025 | $447,399,082,251,060 | $410,900,225,771,690 | $447,399,082,251,060 | $410,900,225,771,690 | $25 | - |