Cap Mercato $3.97T
2.3%
Volume 24o $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $439,110,175,267,890 | $430,327,598,968,630 | $439,110,175,267,890 | $430,327,598,968,630 | - | - |
| Jul-11 2025 | $430,327,598,968,630 | $430,327,598,968,630 | $430,327,598,968,630 | $430,327,598,968,630 | - | - |
| Jul-10 2025 | $430,327,598,968,630 | $412,574,889,463,840 | $430,327,598,968,630 | $412,574,889,463,840 | - | - |
| Jul-09 2025 | $412,574,889,463,840 | $412,574,889,463,840 | $412,574,889,463,840 | $412,574,889,463,840 | - | - |
| Jul-08 2025 | $412,574,889,463,840 | $407,565,045,123,250 | $415,735,566,396,160 | $407,565,045,123,250 | - | - |
| Jul-07 2025 | $407,565,045,123,250 | $407,565,045,123,250 | $411,274,229,179,540 | $411,274,229,179,540 | - | - |
| Jul-06 2025 | $411,274,229,179,540 | $400,523,227,138,910 | $411,274,229,179,540 | $400,523,227,138,910 | - | - |
| Jul-05 2025 | $400,523,227,138,910 | $400,523,227,138,910 | $417,737,964,398,360 | $417,737,964,398,360 | $4 | - |
| Jul-04 2025 | $417,737,964,398,360 | $417,737,964,398,360 | $417,737,964,398,360 | $417,737,964,398,360 | - | - |
| Jul-03 2025 | $417,737,964,398,360 | $417,737,964,398,360 | $417,737,964,398,360 | $417,737,964,398,360 | - | - |
| Jul-02 2025 | $417,737,964,398,360 | $408,133,603,848,340 | $424,796,010,086,380 | $424,796,010,086,380 | $8 | - |
| Jul-01 2025 | $424,796,010,086,380 | $424,796,010,086,380 | $424,796,010,086,380 | $424,796,010,086,380 | - | - |
| Jun-30 2025 | $424,796,010,086,380 | $409,695,873,335,980 | $427,793,549,786,890 | $412,121,135,489,210 | - | - |
| Jun-29 2025 | $412,121,135,489,210 | $399,099,175,321,850 | $412,121,135,489,210 | $399,099,175,321,850 | - | - |
| Jun-28 2025 | $399,099,175,321,850 | $386,573,731,143,010 | $399,099,175,321,850 | $386,573,731,143,010 | - | - |