Cap Mercato $2.51T
-2.38%
Volume 24o $198.26B
-17.02%
BTC % 54.4%
0.05%
ETH % 9.66%
-2.17%
Monete
34.215
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $177,855,879,753,670 | $177,855,879,753,670 | $177,855,879,753,670 | $177,855,879,753,670 | - | - |
| Feb-09 2026 | $177,855,879,753,670 | $177,855,879,753,670 | $186,890,724,198,760 | $186,890,724,198,760 | - | - |
| Feb-08 2026 | $186,890,724,198,760 | $186,890,724,198,760 | $186,890,724,198,760 | $186,890,724,198,760 | - | - |
| Feb-07 2026 | $186,890,724,198,760 | $178,888,852,443,680 | $186,890,724,198,760 | $178,888,852,443,680 | - | - |
| Feb-06 2026 | $178,888,852,443,680 | $172,771,232,038,140 | $178,888,852,443,680 | $172,771,232,038,140 | - | - |
| Feb-05 2026 | $172,771,232,038,140 | $172,771,232,038,140 | $193,390,429,265,670 | $193,390,429,265,670 | - | - |
| Feb-04 2026 | $193,390,429,265,670 | $193,390,429,265,670 | $221,910,274,207,680 | $221,910,274,207,680 | - | - |
| Feb-03 2026 | $221,910,274,207,680 | $221,910,274,207,680 | $223,587,437,347,560 | $223,587,437,347,560 | - | - |
| Feb-02 2026 | $223,587,437,347,560 | $223,587,437,347,560 | $225,203,249,026,380 | $225,203,249,026,380 | - | - |
| Feb-01 2026 | $225,203,249,026,380 | $225,203,249,026,380 | $225,203,249,026,380 | $225,203,249,026,380 | - | - |
| Jan-31 2026 | $248,582,358,920,619 | $248,582,358,920,619 | $248,582,358,920,619 | $248,582,358,920,619 | - | - |
| Jan-30 2026 | $248,582,358,920,619 | $247,982,919,953,000 | $251,124,752,686,690 | $251,124,752,686,690 | - | - |
| Jan-29 2026 | $251,124,752,686,690 | $250,055,546,275,530 | $267,055,990,050,550 | $267,055,990,050,550 | - | - |
| Jan-28 2026 | $267,055,990,050,550 | $267,055,990,050,550 | $267,055,990,050,550 | $267,055,990,050,550 | - | - |
| Jan-27 2026 | $267,055,990,050,550 | $266,861,567,219,929 | $267,055,990,050,550 | $266,861,567,219,929 | - | - |