Cap Mercato $2.64T
7.12%
Volume 24o $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Monete
29.421
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000014409568026738 | $0.0000000014346316514598 | $0.000000001516850713044 | $0.0000000014640233799093 | $1,909 | - |
| Nov-04 2024 | $0.0000000014412293325238 | $0.0000000014412293325238 | $0.0000000015133977799859 | $0.0000000014652324985941 | $306 | - |
| Nov-03 2024 | $0.0000000014652324985941 | $0.0000000014529473121831 | $0.0000000015393690524908 | $0.0000000015393690524908 | $219 | - |
| Nov-02 2024 | $0.0000000015393690524908 | $0.0000000015243246436411 | $0.0000000016226386041882 | $0.0000000016024904605833 | $777 | - |
| Nov-01 2024 | $0.0000000016074932122806 | $0.0000000015911363293423 | $0.0000000016657956701618 | $0.0000000016434669368889 | $275 | - |
| Oct-31 2024 | $0.0000000016434669368889 | $0.0000000016338963512448 | $0.0000000017394917055497 | $0.0000000017324602861146 | $869 | - |
| Oct-30 2024 | $0.000000001757208465479 | $0.000000001724716599146 | $0.0000000017934111019942 | $0.0000000017889525718707 | $334 | - |
| Oct-29 2024 | $0.0000000017889525718707 | $0.0000000017832719766522 | $0.0000000018315229488083 | $0.0000000017910022293989 | $405 | - |
| Oct-28 2024 | $0.0000000017739785041016 | $0.0000000017739785041016 | $0.0000000018244488495081 | $0.0000000018244488495081 | $339 | - |
| Oct-27 2024 | $0.0000000018244488495081 | $0.0000000017590838645674 | $0.0000000018244488495081 | $0.0000000017655296610239 | $66 | - |
| Oct-26 2024 | $0.0000000017655296610239 | $0.0000000017025717089407 | $0.0000000017673642352542 | $0.0000000017160660731194 | $301 | - |
| Oct-25 2024 | $0.0000000017160660731194 | $0.0000000017160660731194 | $0.0000000018614946467496 | $0.0000000018179289260967 | $414 | - |
| Oct-24 2024 | $0.0000000018198344710336 | $0.000000001752394333142 | $0.0000000018257354887858 | $0.000000001752394333142 | $303 | - |
| Oct-23 2024 | $0.0000000017507082199389 | $0.0000000017224132482951 | $0.0000000017653602526976 | $0.0000000017653602526976 | $174 | - |
| Oct-22 2024 | $0.0000000017653602526976 | $0.0000000017203951712904 | $0.0000000018207416176459 | $0.0000000017225943329463 | $2,134 | - |