Cap Mercato $2.61T
-1.73%
Volume 24o $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bullit (BULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-06 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-05 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-04 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-03 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-02 2026 | $0.0004118 | $0.0004047 | $0.00042362 | $0.00042362 | - | - |
| Apr-01 2026 | $0.00042373 | $0.00041705 | $0.00048314 | $0.00048314 | - | - |
| Mar-31 2026 | $0.00048314 | $0.00048314 | $0.00048314 | $0.00048314 | - | - |
| Mar-30 2026 | $0.00048314 | $0.00048314 | $0.00048314 | $0.00048314 | - | - |
| Mar-29 2026 | $0.00048314 | $0.00048314 | $0.00048314 | $0.00048314 | - | - |
| Mar-28 2026 | $0.00048314 | $0.00048314 | $0.00048314 | $0.00048314 | - | - |
| Mar-27 2026 | $0.00048314 | $0.00048085 | $0.00051593 | $0.00048413 | - | - |
| Mar-26 2026 | $0.00047965 | $0.00047647 | $0.00049719 | $0.00049234 | - | - |
| Mar-25 2026 | $0.00049234 | $0.00049234 | $0.00049234 | $0.00049234 | - | - |
| Mar-24 2026 | $0.00049234 | $0.00048755 | $0.00049427 | $0.00049283 | - | - |