Cap Mercato $4.56T
2.04%
Volume 24o $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bullit (BULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00152051 | $0.00152051 | $0.00157697 | $0.00156247 | $15 | - |
| Oct-03 2025 | $0.00155252 | $0.00154231 | $0.00157423 | $0.00157423 | - | - |
| Oct-02 2025 | $0.00156313 | $0.00148073 | $0.00157387 | $0.00148073 | $0 | - |
| Oct-01 2025 | $0.00148073 | $0.00148073 | $0.00148073 | $0.00148073 | - | - |
| Sep-30 2025 | $0.00148073 | $0.00148073 | $0.00148073 | $0.00148073 | - | - |
| Sep-29 2025 | $0.00148073 | $0.00148073 | $0.00148073 | $0.00148073 | - | - |
| Sep-28 2025 | $0.00146974 | $0.00143752 | $0.0014786 | $0.00146009 | $3 | - |
| Sep-27 2025 | $0.00145681 | $0.00144662 | $0.00150179 | $0.00149466 | $0 | - |
| Sep-26 2025 | $0.00149466 | $0.00149466 | $0.00149466 | $0.00149466 | - | - |
| Sep-25 2025 | $0.00149466 | $0.00147902 | $0.00154454 | $0.00154419 | - | - |
| Sep-24 2025 | $0.00154165 | $0.00152984 | $0.00161926 | $0.00161926 | $2 | - |
| Sep-23 2025 | $0.00161926 | $0.00161926 | $0.00161926 | $0.00161926 | - | - |
| Sep-22 2025 | $0.00161926 | $0.00161926 | $0.00161926 | $0.00161926 | - | - |
| Sep-21 2025 | $0.00161926 | $0.001615 | $0.00163585 | $0.00162664 | - | - |
| Sep-20 2025 | $0.0016181 | $0.0016181 | $0.00168111 | $0.00162521 | $30 | - |