Cap Mercato $3.15T
0.92%
Volume 24o $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Monete
31.719
+20
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Bullit (BULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00180707 | $0.00174602 | $0.00204866 | $0.0017623 | $93 | - |
| Apr-27 2025 | $0.00176498 | $0.00176498 | $0.00190676 | $0.00187812 | $1 | - |
| Apr-26 2025 | $0.00188141 | $0.00182635 | $0.00200515 | $0.00200515 | $188 | - |
| Apr-25 2025 | $0.00187769 | $0.00187769 | $0.00187769 | $0.00187769 | - | - |
| Apr-24 2025 | $0.00187769 | $0.00183494 | $0.00192142 | $0.00183494 | - | - |
| Apr-23 2025 | $0.00183494 | $0.00182055 | $0.00183748 | $0.00183748 | - | - |
| Apr-22 2025 | $0.00180883 | $0.00179099 | $0.00184945 | $0.00181641 | $7 | - |
| Apr-21 2025 | $0.00183268 | $0.00182293 | $0.0018923 | $0.00185998 | $27 | - |
| Apr-20 2025 | $0.00186468 | $0.00167707 | $0.00186468 | $0.00175806 | $187 | - |
| Apr-19 2025 | $0.00172644 | $0.00137286 | $0.00187292 | $0.00143931 | $2 | - |
| Apr-18 2025 | $0.0013407 | $0.00134044 | $0.00185934 | $0.00159652 | $2 | - |
| Apr-17 2025 | $0.00138271 | $0.00135054 | $0.00146126 | $0.00146126 | $12 | - |
| Apr-16 2025 | $0.00146127 | $0.00137866 | $0.00168138 | $0.00167605 | $0 | - |
| Apr-15 2025 | $0.00169671 | $0.00166959 | $0.00169671 | $0.00168428 | $0 | - |
| Apr-14 2025 | $0.00168428 | $0.00168428 | $0.00168428 | $0.00168428 | - | - |