Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bullit (BULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00391519 | $0.00363018 | $0.00416054 | $0.00372047 | $916 | - |
| Sep-19 2024 | $0.00391452 | $0.00372774 | $0.00665118 | $0.00661846 | $24,881 | - |
| Sep-18 2024 | $0.00622497 | $0.00594497 | $0.00659391 | $0.0063589 | $92 | - |
| Sep-17 2024 | $0.00648879 | $0.00584793 | $0.00658174 | $0.00601043 | $67 | - |
| Sep-16 2024 | $0.00659704 | $0.00607886 | $0.00666069 | $0.00612216 | $37 | - |
| Sep-15 2024 | $0.00605569 | $0.00563275 | $0.00664691 | $0.00633789 | $1,922 | - |
| Sep-14 2024 | $0.00642144 | $0.00585357 | $0.00644991 | $0.00585357 | $1,275 | - |
| Sep-13 2024 | $0.0059369 | $0.00541831 | $0.00595401 | $0.00541831 | $136 | - |
| Sep-12 2024 | $0.0054113 | $0.00507291 | $0.00546857 | $0.00535435 | $28 | - |
| Sep-11 2024 | $0.00559318 | $0.0054021 | $0.0057137 | $0.0057137 | $35 | - |
| Sep-10 2024 | $0.00605144 | $0.00533816 | $0.00605144 | $0.00551425 | $134 | - |
| Sep-09 2024 | $0.00589203 | $0.00552717 | $0.0059963 | $0.00578375 | $1,200 | - |
| Sep-08 2024 | $0.00568999 | $0.00515429 | $0.00826464 | $0.00756358 | $22,043 | - |
| Sep-07 2024 | $0.00756271 | $0.00742285 | $0.00787643 | $0.00747399 | $48 | - |
| Sep-06 2024 | $0.00707994 | $0.00672515 | $0.0076848 | $0.00672515 | $194 | - |