Cap Mercato $2.42T
4.5%
Volume 24o $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bullit (BULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.010793 | $0.010356 | $0.011552 | $0.010853 | $2,862 | - |
| Aug-22 2024 | $0.011103 | $0.010575 | $0.011115 | $0.01075 | $529 | - |
| Aug-21 2024 | $0.01073 | $0.010144 | $0.01073 | $0.010154 | $22 | - |
| Aug-20 2024 | $0.01038 | $0.00992505 | $0.010553 | $0.00992505 | - | - |
| Aug-19 2024 | $0.00970683 | $0.00942702 | $0.010303 | $0.010232 | - | - |
| Aug-18 2024 | $0.010146 | $0.0098989 | $0.010652 | $0.010108 | $153 | - |
| Aug-17 2024 | $0.010135 | $0.00951417 | $0.010225 | $0.00964946 | $106 | - |
| Aug-16 2024 | $0.00998575 | $0.00966618 | $0.010583 | $0.010583 | $33 | - |
| Aug-15 2024 | $0.010437 | $0.00960498 | $0.01183 | $0.010487 | $1,342 | - |
| Aug-14 2024 | $0.010594 | $0.00998255 | $0.01108 | $0.010423 | $3 | - |
| Aug-13 2024 | $0.010898 | $0.010022 | $0.011075 | $0.010853 | $140 | - |
| Aug-12 2024 | $0.010291 | $0.00984182 | $0.010785 | $0.010255 | $64 | - |
| Aug-11 2024 | $0.010376 | $0.010059 | $0.011072 | $0.01077 | $357 | - |
| Aug-10 2024 | $0.010797 | $0.010311 | $0.011092 | $0.010435 | $56 | - |
| Aug-09 2024 | $0.010102 | $0.00980537 | $0.011093 | $0.010277 | $59 | - |