Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Bull Market (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00028501 | $0.00028501 | $0.000286 | $0.000286 | $36 | - |
| Oct-04 2024 | $0.000286 | $0.00025759 | $0.0002891 | $0.00025759 | $4,931 | - |
| Oct-03 2024 | $0.00025759 | $0.00025759 | $0.00029381 | $0.00029381 | $2,175 | - |
| Oct-02 2024 | $0.00029381 | $0.00029381 | $0.00031942 | $0.00030956 | $3,915 | - |
| Oct-01 2024 | $0.00030956 | $0.00030727 | $0.00036584 | $0.00036584 | $6,381 | - |
| Sep-30 2024 | $0.00036584 | $0.00036573 | $0.00038269 | $0.00038269 | $2,538 | - |
| Sep-29 2024 | $0.00038269 | $0.00034752 | $0.00038501 | $0.0003623 | $5,202 | - |
| Sep-28 2024 | $0.0003623 | $0.0003623 | $0.00036868 | $0.00036375 | $3,147 | - |
| Sep-27 2024 | $0.00036375 | $0.0003478 | $0.00039001 | $0.00039001 | $5,628 | - |
| Sep-26 2024 | $0.00039001 | $0.00029812 | $0.00040128 | $0.00029812 | $13,236 | - |
| Sep-25 2024 | $0.0003011 | $0.0003011 | $0.00036134 | $0.00036134 | $6,214 | - |
| Sep-24 2024 | $0.00036134 | $0.00036134 | $0.00036907 | $0.00036907 | $779 | - |
| Sep-23 2024 | $0.00036907 | $0.00033661 | $0.00042739 | $0.00033661 | $16,832 | - |
| Sep-22 2024 | $0.00033661 | $0.00033661 | $0.00039218 | $0.00038925 | $5,817 | - |
| Sep-21 2024 | $0.00038493 | $0.00034847 | $0.00039193 | $0.00034847 | $4,165 | - |