Cap Mercato $3.20T
0.57%
Volume 24o $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bull Market (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00008607 | $0.00008343 | $0.00008607 | $0.00008343 | $3,908 | - |
| Dec-08 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-07 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-06 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-05 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-04 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-03 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-02 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-01 2025 | $0.00008343 | $0.00008343 | $0.00009046 | $0.00009046 | - | - |
| Nov-30 2025 | $0.00009046 | $0.00009046 | $0.00009048 | $0.00009048 | - | - |
| Nov-29 2025 | $0.00009048 | $0.00009048 | $0.00009396 | $0.00009396 | - | - |
| Nov-28 2025 | $0.00009396 | $0.000091 | $0.00009396 | $0.000091 | - | - |
| Nov-27 2025 | $0.000091 | $0.00008965 | $0.000091 | $0.00008965 | - | - |
| Nov-26 2025 | $0.00008965 | $0.00008955 | $0.00008965 | $0.00008955 | - | - |
| Nov-25 2025 | $0.00008955 | $0.00008535 | $0.00008955 | $0.00008535 | - | - |