Cap Mercato $4.50T
0.29%
Volume 24o $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bull Market (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017602 | $0.00017602 | $0.00017917 | $0.00017917 | - | - |
| Oct-03 2025 | $0.00017917 | $0.00016729 | $0.00017998 | $0.00016729 | $242 | - |
| Oct-02 2025 | $0.00016729 | $0.00016729 | $0.00016729 | $0.00016729 | - | - |
| Oct-01 2025 | $0.00016729 | $0.00016729 | $0.00016729 | $0.00016729 | - | - |
| Sep-30 2025 | $0.00016729 | $0.00016334 | $0.00016729 | $0.00016334 | - | - |
| Sep-29 2025 | $0.00016334 | $0.0001586 | $0.00016334 | $0.0001586 | - | - |
| Sep-28 2025 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Sep-27 2025 | $0.0001586 | $0.0001586 | $0.00016025 | $0.00016025 | - | - |
| Sep-26 2025 | $0.00016025 | $0.00015589 | $0.00016025 | $0.00015589 | - | - |
| Sep-25 2025 | $0.00015589 | $0.0001553 | $0.00016901 | $0.00016901 | - | - |
| Sep-24 2025 | $0.00016901 | $0.00016767 | $0.00016919 | $0.00016919 | - | - |
| Sep-23 2025 | $0.00016919 | $0.00016902 | $0.00016961 | $0.00016961 | - | - |
| Sep-22 2025 | $0.00016961 | $0.00016961 | $0.0001804 | $0.0001804 | - | - |
| Sep-21 2025 | $0.0001804 | $0.0001663 | $0.0001804 | $0.0001663 | - | - |
| Sep-20 2025 | $0.0001663 | $0.0001663 | $0.00016889 | $0.00016889 | - | - |