Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 8 Secondi fa
BSCS / BSC Station BSCS

Prezzo storico di BSCS / BSC Station (BSCS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00226981 $0.00224707 $0.00227164 $0.00225182 $22,680 $612,753
Oct-02 2025 $0.00224732 $0.00212429 $0.00225311 $0.00214215 $18,579 $606,681
Oct-01 2025 $0.00210743 $0.00210743 $0.00214231 $0.00211276 $18,246 $568,918
Sep-30 2025 $0.00211349 $0.00211349 $0.00219482 $0.00219017 $14,899 $570,555
Sep-29 2025 $0.00219302 $0.00218015 $0.00220757 $0.00220757 $21,809 $592,022
Sep-28 2025 $0.00219539 $0.00215031 $0.00219717 $0.0021529 $18,632 $592,663
Sep-27 2025 $0.00215512 $0.00213947 $0.00217132 $0.00215892 $19,515 $581,791
Sep-26 2025 $0.00214805 $0.00214403 $0.00216258 $0.00215262 $18,180 $579,883
Sep-25 2025 $0.00215316 $0.00215316 $0.00217638 $0.00217491 $19,841 $581,263
Sep-24 2025 $0.00217579 $0.00217288 $0.00220878 $0.00218136 $14,788 $587,372
Sep-23 2025 $0.00217828 $0.00216726 $0.00221021 $0.00218398 $19,621 $588,045
Sep-22 2025 $0.00218401 $0.00218244 $0.00222101 $0.00222101 $17,718 $589,592
Sep-21 2025 $0.0022212 $0.00219865 $0.00225759 $0.00220802 $21,334 $599,631
Sep-20 2025 $0.00219449 $0.00216475 $0.00219449 $0.00216475 $18,415 $592,420
Sep-19 2025 $0.00216308 $0.00216253 $0.0021741 $0.00217197 $19,443 $583,940

Analisi storica e di mercato del prezzo di BSCS / BSC Station (BSCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1617 giorni, dal giorno 02-05-2021.