Cap Mercato $2.26T
-6.51%
Volume 24o $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Monete
28.967
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00002999 | $0.00002997 | $0.00003003 | $0.00002998 | - | - |
Sep-30 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00003 | - | - |
Sep-29 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
Sep-28 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
Sep-27 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003001 | - | - |
Sep-26 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Sep-25 2024 | $0.00002999 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Sep-24 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Sep-23 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-22 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Sep-21 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Sep-20 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Sep-19 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Sep-18 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-17 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | $6 | - |