Cap Mercato $2.41T
0.16%
Volume 24o $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003002 | - | - |
Aug-23 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Aug-22 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-21 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
Aug-20 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
Aug-19 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | - | - |
Aug-18 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Aug-17 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-16 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-15 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Aug-14 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Aug-13 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
Aug-11 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | - | - |
Aug-10 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003001 | - | - |