Cap Mercato $2.26T
4.51%
Volume 24o $175.88B
26.36%
BTC % 49.99%
-0.72%
ETH % 16.35%
2.08%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bridge Oracle (BRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00056041 | $0.00054224 | $0.00058436 | $0.0005534 | $720,947 | $4,484,504 |
| Jul-07 2024 | $0.00055339 | $0.00055339 | $0.00058481 | $0.00058481 | $738,646 | $4,428,374 |
| Jul-06 2024 | $0.00057379 | $0.00053357 | $0.00057542 | $0.00053571 | $877,125 | $4,591,631 |
| Jul-05 2024 | $0.00053702 | $0.00049803 | $0.00055729 | $0.00055729 | $804,742 | $4,297,335 |
| Jul-04 2024 | $0.00056317 | $0.00056317 | $0.00062333 | $0.00062333 | $895,948 | $4,506,607 |
| Jul-03 2024 | $0.00062468 | $0.00061925 | $0.00066726 | $0.00066582 | $804,195 | $4,998,823 |
| Jul-02 2024 | $0.00066423 | $0.00065337 | $0.00068486 | $0.00067612 | $895,409 | $5,315,317 |
| Jul-01 2024 | $0.00067773 | $0.00064949 | $0.00067773 | $0.00065301 | $906,427 | $5,423,341 |
| Jun-30 2024 | $0.00066382 | $0.00063906 | $0.00066382 | $0.00063906 | $876,043 | $5,312,037 |
| Jun-29 2024 | $0.00063583 | $0.00061636 | $0.00063879 | $0.00061636 | $771,552 | $5,088,039 |
| Jun-28 2024 | $0.00061602 | $0.00061274 | $0.00062841 | $0.00062123 | $697,801 | $4,929,557 |
| Jun-27 2024 | $0.00061821 | $0.00057542 | $0.00061831 | $0.00058071 | $727,621 | $4,947,042 |
| Jun-26 2024 | $0.00058172 | $0.00058172 | $0.00062434 | $0.00061903 | $737,909 | $4,655,024 |
| Jun-25 2024 | $0.00061918 | $0.00060665 | $0.00063449 | $0.00062249 | $729,282 | $4,954,859 |
| Jun-24 2024 | $0.00062393 | $0.00052948 | $0.00062393 | $0.00054426 | $744,425 | $4,992,803 |