Cap Mercato $2.06T
-8.16%
Volume 24o $494.60B
68.84%
BTC % 52.22%
0.15%
ETH % 14.23%
-3.86%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00046236 | $0.00045536 | $0.00049487 | $0.00049463 | $915,190 | $3,699,942 |
Aug-03 2024 | $0.00049122 | $0.00048777 | $0.00051066 | $0.00050937 | $911,933 | $3,930,835 |
Aug-02 2024 | $0.00050896 | $0.00050896 | $0.00054477 | $0.00054477 | $814,180 | $4,072,804 |
Aug-01 2024 | $0.00054475 | $0.00053205 | $0.0005488 | $0.0005488 | $783,315 | $4,359,225 |
Jul-31 2024 | $0.00054917 | $0.00054776 | $0.00056075 | $0.00056073 | $958,737 | $4,394,564 |
Jul-30 2024 | $0.0005538 | $0.00053857 | $0.0005538 | $0.00054311 | $815,754 | $4,431,663 |
Jul-29 2024 | $0.00054661 | $0.000545 | $0.00056415 | $0.00055542 | $904,167 | $4,374,136 |
Jul-28 2024 | $0.00055419 | $0.00052913 | $0.00055419 | $0.00053025 | $875,587 | $4,434,771 |
Jul-27 2024 | $0.00052871 | $0.00052385 | $0.00053465 | $0.00052645 | $877,841 | $4,230,864 |
Jul-26 2024 | $0.00053148 | $0.00050341 | $0.00053148 | $0.00050352 | $929,057 | $4,253,009 |
Jul-25 2024 | $0.00050438 | $0.00049091 | $0.00051027 | $0.00051027 | $896,134 | $4,036,184 |
Jul-24 2024 | $0.0005103 | $0.0005103 | $0.00052377 | $0.00051836 | $898,581 | $4,083,527 |
Jul-23 2024 | $0.00051616 | $0.00051166 | $0.00052733 | $0.00052465 | $984,092 | $4,130,447 |
Jul-22 2024 | $0.00052512 | $0.00052512 | $0.00054169 | $0.00053988 | $907,419 | $4,202,132 |
Jul-21 2024 | $0.00053927 | $0.00053056 | $0.00055301 | $0.00054726 | $616,076 | $4,315,386 |