Cap Mercato $2.31T
-3.15%
Volume 24o $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bridge Oracle (BRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00038771 | $0.00038771 | $0.0004126 | $0.0004126 | $4,537,099 | $3,102,574 |
| Aug-25 2024 | $0.00041564 | $0.00041277 | $0.0004301 | $0.0004301 | $1,013,534 | $3,326,050 |
| Aug-24 2024 | $0.00043008 | $0.00043008 | $0.00044807 | $0.00044807 | $602,372 | $3,441,636 |
| Aug-23 2024 | $0.00044937 | $0.00043677 | $0.00045086 | $0.00044318 | $723,906 | $3,595,963 |
| Aug-22 2024 | $0.00044579 | $0.00043954 | $0.00044924 | $0.0004489 | $587,173 | $3,567,350 |
| Aug-21 2024 | $0.00044947 | $0.00043521 | $0.00049974 | $0.00049974 | $713,956 | $3,596,810 |
| Aug-20 2024 | $0.00050319 | $0.00049236 | $0.00050697 | $0.00049458 | $728,095 | $4,026,622 |
| Aug-19 2024 | $0.00049322 | $0.00047203 | $0.00049322 | $0.00047635 | $831,858 | $3,946,850 |
| Aug-18 2024 | $0.00048408 | $0.00047465 | $0.00049022 | $0.00048919 | $907,677 | $3,873,719 |
| Aug-17 2024 | $0.00049329 | $0.00047246 | $0.00049533 | $0.00047246 | $853,452 | $3,947,391 |
| Aug-16 2024 | $0.0004737 | $0.00047077 | $0.0005038 | $0.00050104 | $721,998 | $3,790,695 |
| Aug-15 2024 | $0.00050376 | $0.00049707 | $0.00051138 | $0.00050733 | $541,277 | $4,031,231 |
| Aug-14 2024 | $0.00050771 | $0.00048495 | $0.00050912 | $0.00048712 | $703,207 | $4,062,822 |
| Aug-13 2024 | $0.00048792 | $0.00047469 | $0.00049125 | $0.00048622 | $685,422 | $3,904,490 |
| Aug-12 2024 | $0.00048685 | $0.00046998 | $0.00049322 | $0.00047207 | $722,919 | $3,895,895 |