Cap Mercato $3.18T
-2.69%
Volume 24o $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monete
33.879
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Boost Coin (BOOST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-19 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-18 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-17 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-16 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-15 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-14 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-13 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-12 2024 | $0.00002562 | $0.00002562 | $0.00002697 | $0.00002697 | $17 | - |
| May-11 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| May-10 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| May-09 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| May-08 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| May-07 2024 | $0.00002697 | $0.00002697 | $0.00002732 | $0.00002732 | $24 | - |
| May-06 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |