Cap Mercato $2.55T
3.99%
Volume 24o $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di BonusCloud (BXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00009618 | $0.00008221 | $0.00009675 | $0.00009675 | $18,884 | $322,423 |
| Feb-05 2026 | $0.00009632 | $0.00008542 | $0.00009652 | $0.00009639 | $13,439 | $322,896 |
| Feb-04 2026 | $0.00006964 | $0.00005691 | $0.00007023 | $0.00005735 | $12,553 | $233,450 |
| Feb-03 2026 | $0.00005723 | $0.00005723 | $0.00010811 | $0.00007716 | $13,431 | $191,871 |
| Feb-02 2026 | $0.00008434 | $0.00003391 | $0.00008868 | $0.00003391 | $11,863 | $282,747 |
| Feb-01 2026 | $0.00003497 | $0.00003497 | $0.00005427 | $0.00005234 | $11,489 | $117,233 |
| Jan-31 2026 | $0.00005233 | $0.00005233 | $0.00008216 | $0.000082 | $12,574 | $175,448 |
| Jan-30 2026 | $0.000082 | $0.00007215 | $0.00014475 | $0.00014385 | $12,211 | $274,907 |
| Jan-29 2026 | $0.00014454 | $0.00013731 | $0.00014471 | $0.0001425 | $12,098 | $484,528 |
| Jan-28 2026 | $0.0001425 | $0.00013845 | $0.00014284 | $0.00014021 | $12,089 | $477,687 |
| Jan-27 2026 | $0.00013993 | $0.00012271 | $0.00014301 | $0.00013035 | $12,087 | $469,093 |
| Jan-26 2026 | $0.00013036 | $0.00012336 | $0.00013064 | $0.00012903 | $11,755 | $436,989 |
| Jan-25 2026 | $0.00012905 | $0.00012082 | $0.00012905 | $0.00012107 | $12,328 | $432,613 |
| Jan-24 2026 | $0.00012106 | $0.00011995 | $0.00012698 | $0.00012533 | $12,630 | $405,840 |
| Jan-23 2026 | $0.00012534 | $0.0001054 | $0.00012909 | $0.00010561 | $13,420 | $420,167 |