Cap Mercato $2.63T
0.44%
Volume 24o $179.79B
43.63%
BTC % 51.02%
0.52%
ETH % 15.93%
-1.13%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BonusCloud (BXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00013879 | $0.00013666 | $0.00013879 | $0.00013692 | $8,379 | $465,258 |
| Jul-19 2024 | $0.00013716 | $0.00013319 | $0.00013943 | $0.00013678 | $3,068 | $459,796 |
| Jul-18 2024 | $0.00013726 | $0.00013595 | $0.00014162 | $0.00013892 | $7,910 | $460,122 |
| Jul-17 2024 | $0.00013644 | $0.00013644 | $0.00014696 | $0.00014533 | $8,692 | $457,395 |
| Jul-16 2024 | $0.00014696 | $0.00014388 | $0.00015363 | $0.000146 | $2,068 | $492,648 |
| Jul-15 2024 | $0.00014593 | $0.00014035 | $0.00015893 | $0.00014085 | $431 | $489,198 |
| Jul-14 2024 | $0.00014094 | $0.00014003 | $0.00014175 | $0.00014125 | $12,598 | $472,451 |
| Jul-13 2024 | $0.00014129 | $0.00014113 | $0.00014185 | $0.00014163 | $13,494 | $473,651 |
| Jul-12 2024 | $0.00014168 | $0.00014031 | $0.00014187 | $0.00014059 | $13,731 | $474,948 |
| Jul-11 2024 | $0.00014066 | $0.00014047 | $0.00014125 | $0.00014106 | $14,282 | $471,536 |
| Jul-10 2024 | $0.0001408 | $0.00014072 | $0.00014144 | $0.00014139 | $13,622 | $472,014 |
| Jul-09 2024 | $0.00014136 | $0.00009907 | $0.00015424 | $0.00009907 | $3,622 | $473,891 |
| Jul-08 2024 | $0.00009914 | $0.0000983 | $0.0001455 | $0.00014527 | - | $332,349 |
| Jul-07 2024 | $0.0001453 | $0.00014523 | $0.0001454 | $0.00014538 | $14 | $487,074 |
| Jul-06 2024 | $0.00014529 | $0.00014527 | $0.00015497 | $0.00015459 | $26 | $487,037 |