Cap Mercato $3.28T
-1.34%
Volume 24o $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Monete
33.766
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di BonusCloud (BXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002308 | $0.00002142 | $0.00004761 | $0.00002143 | $21,495 | $77,391 |
| Dec-04 2025 | $0.00002116 | $0.00002116 | $0.00006317 | $0.00006317 | $10,309 | $70,946 |
| Dec-03 2025 | $0.00006319 | $0.0000617 | $0.00016432 | $0.00016428 | $10,418 | $211,826 |
| Dec-02 2025 | $0.00016426 | $0.00016324 | $0.00018002 | $0.00018002 | $10,873 | $550,642 |
| Dec-01 2025 | $0.00017903 | $0.0001666 | $0.00017998 | $0.00017337 | $11,111 | $600,167 |
| Nov-30 2025 | $0.00017138 | $0.00016299 | $0.0001746 | $0.00017408 | $12,376 | $574,503 |
| Nov-29 2025 | $0.00017404 | $0.00015553 | $0.00017472 | $0.00016864 | $12,481 | $583,436 |
| Nov-28 2025 | $0.00016866 | $0.00015356 | $0.000175 | $0.00015356 | $12,390 | $565,376 |
| Nov-27 2025 | $0.00015483 | $0.00015283 | $0.00016855 | $0.00015754 | $10,993 | $519,038 |
| Nov-26 2025 | $0.00015545 | $0.00015544 | $0.00016831 | $0.00016091 | $12,012 | $521,108 |
| Nov-25 2025 | $0.00016739 | $0.0001599 | $0.00017535 | $0.00017532 | $5,025 | $561,119 |
| Nov-24 2025 | $0.00017529 | $0.00016692 | $0.00017616 | $0.00017551 | $6,078 | $587,603 |
| Nov-23 2025 | $0.00017496 | $0.00015035 | $0.00017965 | $0.00015035 | $10,946 | $586,517 |
| Nov-22 2025 | $0.00015154 | $0.00015154 | $0.00016642 | $0.00016346 | $10,291 | $508,013 |
| Nov-21 2025 | $0.00016295 | $0.0001533 | $0.00017954 | $0.0001533 | $9,431 | $546,236 |