Cap Mercato $3.17T
-0.66%
Volume 24o $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di BonusCloud (BXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003595 | $0.00003327 | $0.00003595 | $0.00003509 | $11,779 | $120,524 |
| Dec-24 2025 | $0.00003523 | $0.00003012 | $0.00003523 | $0.00003061 | $12,404 | $118,110 |
| Dec-23 2025 | $0.00003069 | $0.00002964 | $0.00003153 | $0.00003093 | $11,669 | $102,888 |
| Dec-22 2025 | $0.00003092 | $0.00002971 | $0.00003205 | $0.00003161 | $11,591 | $103,678 |
| Dec-21 2025 | $0.00003151 | $0.00002938 | $0.00003236 | $0.00002938 | $12,672 | $105,653 |
| Dec-20 2025 | $0.00002707 | $0.00002657 | $0.0000323 | $0.00003184 | $12,660 | $90,751 |
| Dec-19 2025 | $0.00003134 | $0.00002552 | $0.00003355 | $0.00002552 | $12,774 | $105,060 |
| Dec-18 2025 | $0.00002554 | $0.00002369 | $0.00002902 | $0.00002796 | $13,200 | $85,637 |
| Dec-17 2025 | $0.00002598 | $0.0000227 | $0.00003113 | $0.0000228 | $13,800 | $87,110 |
| Dec-16 2025 | $0.0000228 | $0.00002154 | $0.00003579 | $0.00003414 | $14,227 | $76,452 |
| Dec-15 2025 | $0.0000337 | $0.00002479 | $0.00003752 | $0.00003139 | $13,727 | $112,986 |
| Dec-14 2025 | $0.00002406 | $0.00002366 | $0.0000345 | $0.0000289 | $13,900 | $80,655 |
| Dec-13 2025 | $0.0000303 | $0.0000246 | $0.00003137 | $0.00003137 | $12,955 | $101,594 |
| Dec-12 2025 | $0.00002899 | $0.00002073 | $0.00002958 | $0.00002073 | $12,034 | $97,183 |
| Dec-11 2025 | $0.00002078 | $0.00002049 | $0.00002236 | $0.00002235 | $11,739 | $69,671 |