Cap Mercato $3.46T
-0.25%
Volume 24o $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BonusCloud (BXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00017876 | $0.00017545 | $0.00017932 | $0.00017601 | $8,939 | $599,232 |
| Nov-13 2025 | $0.00017597 | $0.00017547 | $0.0001761 | $0.00017551 | $8,820 | $589,902 |
| Nov-12 2025 | $0.00017605 | $0.00017547 | $0.00017611 | $0.00017552 | $9,387 | $590,163 |
| Nov-11 2025 | $0.000176 | $0.000176 | $0.00017951 | $0.00017892 | $9,305 | $589,992 |
| Nov-10 2025 | $0.00017947 | $0.00017475 | $0.00017954 | $0.00017475 | $9,214 | $601,637 |
| Nov-09 2025 | $0.00017474 | $0.00017149 | $0.00017994 | $0.00017942 | $9,608 | $585,786 |
| Nov-08 2025 | $0.00017859 | $0.00016887 | $0.00017972 | $0.00017733 | $10,245 | $598,688 |
| Nov-07 2025 | $0.00017763 | $0.00017698 | $0.00017763 | $0.00017761 | $9,164 | $595,459 |
| Nov-06 2025 | $0.00017446 | $0.00017275 | $0.0001767 | $0.00017281 | $9,540 | $584,827 |
| Nov-05 2025 | $0.00017279 | $0.00017274 | $0.00017932 | $0.00017925 | $9,693 | $579,218 |
| Nov-04 2025 | $0.00017257 | $0.00016762 | $0.00017924 | $0.00017103 | $9,066 | $578,499 |
| Nov-03 2025 | $0.00017047 | $0.00016572 | $0.00017854 | $0.00017838 | $10,716 | $571,467 |
| Nov-02 2025 | $0.00017836 | $0.00017797 | $0.00017971 | $0.00017914 | $9,786 | $597,899 |
| Nov-01 2025 | $0.00017893 | $0.00016567 | $0.00017993 | $0.00016569 | $10,491 | $599,799 |
| Oct-31 2025 | $0.0001664 | $0.00016247 | $0.00017538 | $0.00017376 | $9,667 | $557,822 |