Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bonk BONK

Prezzo storico di Bonk (BONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.00002325 $0.00002083 $0.00002343 $0.000021 $542,118,822 $1,885,666,725
Sep-07 2025 $0.00002098 $0.00001991 $0.0000212 $0.00001991 $180,777,322 $1,701,408,423
Sep-06 2025 $0.00001992 $0.00001975 $0.0000204 $0.00002022 $118,458,326 $1,615,245,299
Sep-05 2025 $0.0000202 $0.00001938 $0.00002055 $0.00001939 $257,920,730 $1,637,201,035
Sep-04 2025 $0.0000194 $0.00001911 $0.00002063 $0.00002058 $213,378,996 $1,571,608,633
Sep-03 2025 $0.00002054 $0.00002028 $0.00002076 $0.00002056 $163,019,599 $1,664,345,806
Sep-02 2025 $0.00002056 $0.00001979 $0.0000207 $0.00002025 $318,202,511 $1,665,669,527
Sep-01 2025 $0.00002022 $0.00001992 $0.00002238 $0.00002226 $391,059,578 $1,637,903,430
Aug-31 2025 $0.00002227 $0.00002215 $0.00002307 $0.00002243 $268,223,718 $1,801,292,348
Aug-30 2025 $0.00002229 $0.00002122 $0.00002313 $0.00002179 $354,096,518 $1,803,046,220
Aug-29 2025 $0.00002179 $0.00001973 $0.00002255 $0.00002158 $525,010,640 $1,762,459,782
Aug-28 2025 $0.00002158 $0.00002095 $0.00002176 $0.00002104 $201,030,597 $1,745,014,013
Aug-27 2025 $0.00002103 $0.00002101 $0.00002179 $0.00002121 $239,407,086 $1,700,650,825
Aug-26 2025 $0.00002122 $0.00001994 $0.00002151 $0.00001996 $214,601,243 $1,715,397,759
Aug-25 2025 $0.00001998 $0.00001966 $0.00002276 $0.00002233 $343,828,371 $1,615,238,590

Analisi storica e di mercato del prezzo di Bonk (BONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 983 giorni, dal giorno 31-12-2022.