Cap Mercato $2.20T
-0.99%
Volume 24o $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Bonk (BONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001861 | $0.0000181 | $0.00001971 | $0.00001922 | $144,761,780 | $1,291,771,617 |
| Aug-14 2024 | $0.00001925 | $0.00001902 | $0.00002018 | $0.0000198 | $124,960,135 | $1,336,663,800 |
| Aug-13 2024 | $0.00001981 | $0.0000193 | $0.00002016 | $0.00001997 | $111,900,004 | $1,375,236,509 |
| Aug-12 2024 | $0.00002 | $0.00001882 | $0.00002028 | $0.00001882 | $159,446,872 | $1,388,409,392 |
| Aug-11 2024 | $0.00001884 | $0.00001877 | $0.00002113 | $0.00002042 | $138,433,425 | $1,307,836,653 |
| Aug-10 2024 | $0.00002043 | $0.00002029 | $0.00002111 | $0.00002079 | $90,480,773 | $1,418,526,379 |
| Aug-09 2024 | $0.00002083 | $0.00002007 | $0.00002169 | $0.00002169 | $177,875,523 | $1,445,844,120 |
| Aug-08 2024 | $0.00002172 | $0.00001859 | $0.00002173 | $0.00001907 | $254,960,697 | $1,507,938,691 |
| Aug-07 2024 | $0.00001908 | $0.000019 | $0.00002168 | $0.00001982 | $311,572,329 | $1,324,925,049 |
| Aug-06 2024 | $0.00001981 | $0.00001793 | $0.00002092 | $0.00001793 | $296,465,093 | $1,375,390,925 |
| Aug-05 2024 | $0.00001793 | $0.00001564 | $0.00002001 | $0.0000198 | $520,774,355 | $1,243,119,076 |
| Aug-04 2024 | $0.00001982 | $0.00001885 | $0.00002143 | $0.000021 | $220,182,357 | $1,373,723,352 |
| Aug-03 2024 | $0.000021 | $0.00002024 | $0.0000227 | $0.00002237 | $190,036,154 | $1,451,393,902 |
| Aug-02 2024 | $0.00002237 | $0.00002213 | $0.00002527 | $0.000025 | $270,176,887 | $1,545,759,968 |
| Aug-01 2024 | $0.00002505 | $0.0000225 | $0.00002505 | $0.00002452 | $236,487,441 | $1,730,120,586 |