Cap Mercato $2.51T
1.69%
Volume 24o $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bonk (BONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002362 | $0.0000224 | $0.00002401 | $0.0000224 | $194,800,757 | $1,750,888,132 |
| Oct-17 2024 | $0.00002239 | $0.00002223 | $0.00002479 | $0.00002443 | $228,998,717 | $1,659,630,275 |
| Oct-16 2024 | $0.00002435 | $0.00002185 | $0.00002508 | $0.00002246 | $385,765,988 | $1,804,544,219 |
| Oct-15 2024 | $0.00002243 | $0.00002192 | $0.00002369 | $0.00002322 | $270,555,846 | $1,660,122,666 |
| Oct-14 2024 | $0.00002318 | $0.00002071 | $0.00002335 | $0.00002106 | $246,290,391 | $1,715,181,178 |
| Oct-13 2024 | $0.00002105 | $0.00002068 | $0.00002182 | $0.00002175 | $107,333,500 | $1,503,337,365 |
| Oct-12 2024 | $0.00002174 | $0.00002136 | $0.00002231 | $0.00002154 | $112,958,559 | $1,551,962,207 |
| Oct-11 2024 | $0.00002147 | $0.00002014 | $0.00002173 | $0.00002027 | $149,456,549 | $1,531,756,849 |
| Oct-10 2024 | $0.00002025 | $0.00001925 | $0.00002025 | $0.00001985 | $137,928,234 | $1,444,225,284 |
| Oct-09 2024 | $0.00001986 | $0.0000197 | $0.0000213 | $0.00002097 | $154,448,090 | $1,416,831,019 |
| Oct-08 2024 | $0.00002097 | $0.00002064 | $0.00002153 | $0.00002118 | $176,550,410 | $1,495,195,913 |
| Oct-07 2024 | $0.00002128 | $0.00002128 | $0.00002328 | $0.0000219 | $292,425,634 | $1,517,080,274 |
| Oct-06 2024 | $0.0000219 | $0.00002038 | $0.00002203 | $0.00002058 | $174,655,007 | $1,561,196,187 |
| Oct-05 2024 | $0.00002062 | $0.0000203 | $0.00002172 | $0.0000215 | $144,557,312 | $1,469,500,144 |
| Oct-04 2024 | $0.0000215 | $0.00001973 | $0.00002213 | $0.00001983 | $320,174,826 | $1,532,512,802 |