Cap Mercato $3.45T
-0.01%
Volume 24o $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monete
32.172
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BonFi (BNF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $17 | $8,955 |
| Jun-17 2025 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $17 | $8,954 |
| Jun-16 2025 | $0.00003011 | $0.00003009 | $0.00003011 | $0.0000301 | $17 | $8,957 |
| Jun-15 2025 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $17 | $8,954 |
| Jun-14 2025 | $0.00003011 | $0.0000301 | $0.00003012 | $0.00003011 | $17 | $8,956 |
| Jun-13 2025 | $0.00003011 | $0.0000301 | $0.00003012 | $0.00003011 | $17 | $8,956 |
| Jun-12 2025 | $0.0000301 | $0.00003009 | $0.00003011 | $0.0000301 | $17 | $8,954 |
| Jun-11 2025 | $0.0000301 | $0.00003008 | $0.0000417 | $0.0000417 | $17 | $8,954 |
| Jun-10 2025 | $0.0000417 | $0.0000209 | $0.00004171 | $0.0000209 | $19 | $12,403 |
| Jun-09 2025 | $0.0000209 | $0.0000209 | $0.00002091 | $0.0000209 | $5 | $6,218 |
| Jun-08 2025 | $0.00002091 | $0.0000209 | $0.00002091 | $0.00002091 | $5 | $6,220 |
| Jun-07 2025 | $0.00002091 | $0.00002091 | $0.00002092 | $0.00002091 | $5 | $6,221 |
| Jun-06 2025 | $0.00002091 | $0.0000209 | $0.00002091 | $0.00002091 | $5 | $6,221 |
| Jun-05 2025 | $0.0000209 | $0.00002089 | $0.00002091 | $0.0000209 | $5 | $6,219 |
| Jun-04 2025 | $0.00002091 | $0.0000209 | $0.00002091 | $0.0000209 | $5 | $6,219 |