Cap Mercato $2.44T
-0.81%
Volume 24o $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000067 | $0.000067 | $0.00006703 | $0.00006701 | $4 | $19,930 |
Sep-27 2024 | $0.00006701 | $0.000067 | $0.00006703 | $0.00006702 | $4 | $19,931 |
Sep-26 2024 | $0.000067 | $0.00006698 | $0.00006707 | $0.00006698 | $4 | $19,929 |
Sep-25 2024 | $0.000067 | $0.00006698 | $0.00006701 | $0.00006699 | $4 | $19,930 |
Sep-24 2024 | $0.00006699 | $0.00003599 | $0.000067 | $0.000036 | $4 | $19,927 |
Sep-23 2024 | $0.00003599 | $0.00003599 | $0.0000415 | $0.0000415 | $5 | $10,707 |
Sep-22 2024 | $0.0000415 | $0.0000415 | $0.00004153 | $0.00004152 | $272 | $12,346 |
Sep-21 2024 | $0.00004151 | $0.0000383 | $0.00016732 | $0.0000471 | $272 | $12,346 |
Sep-20 2024 | $0.00004711 | $0.00003399 | $0.0001799 | $0.000034 | $856 | $14,014 |
Sep-19 2024 | $0.000034 | $0.00003399 | $0.00003406 | $0.000034 | $12 | $10,115 |
Sep-18 2024 | $0.000034 | $0.00002789 | $0.000034 | $0.0000279 | $12 | $10,113 |
Sep-17 2024 | $0.0000279 | $0.00002789 | $0.00002791 | $0.00002789 | $8 | $8,299 |
Sep-16 2024 | $0.00002789 | $0.00002789 | $0.0000279 | $0.0000279 | $8 | $8,297 |
Sep-15 2024 | $0.00002791 | $0.0000279 | $0.00002791 | $0.0000279 | $8 | $8,302 |
Sep-14 2024 | $0.0000279 | $0.00002241 | $0.00002791 | $0.00002241 | $8 | $8,300 |