Cap Mercato $2.50T
-3.75%
Volume 24o $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Monete
29.364
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BonFi (BNF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00006571 | $0.00005692 | $0.00016973 | $0.00005698 | $3,409 | $19,543 |
| Oct-30 2024 | $0.00005697 | $0.00005696 | $0.00005701 | $0.00005697 | $18 | $16,946 |
| Oct-29 2024 | $0.00005698 | $0.00005005 | $0.00005698 | $0.00005007 | $18 | $16,948 |
| Oct-28 2024 | $0.00005006 | $0.00005003 | $0.00005008 | $0.00005003 | $3 | $14,890 |
| Oct-27 2024 | $0.00005003 | $0.00005003 | $0.00005004 | $0.00005003 | $3 | $14,881 |
| Oct-26 2024 | $0.00005004 | $0.00004999 | $0.00005004 | $0.00004999 | $7 | $14,885 |
| Oct-25 2024 | $0.00005 | $0.00004999 | $0.00005068 | $0.00005068 | $7 | $14,874 |
| Oct-24 2024 | $0.00005067 | $0.00005063 | $0.00005067 | $0.00005064 | $56 | $15,072 |
| Oct-23 2024 | $0.00005064 | $0.00005063 | $0.00005067 | $0.00005066 | $56 | $15,063 |
| Oct-22 2024 | $0.00005067 | $0.00004227 | $0.00005137 | $0.00004227 | $56 | $15,070 |
| Oct-21 2024 | $0.00004228 | $0.00004226 | $0.00004229 | $0.00004228 | $18 | $12,575 |
| Oct-20 2024 | $0.00004228 | $0.00004228 | $0.00006669 | $0.00006669 | $18 | $12,577 |
| Oct-19 2024 | $0.00006669 | $0.00004218 | $0.0000667 | $0.00004219 | $0 | $19,836 |
| Oct-18 2024 | $0.00004219 | $0.00004217 | $0.0000422 | $0.00004219 | $16 | $12,549 |
| Oct-17 2024 | $0.00004219 | $0.00004218 | $0.0000422 | $0.0000422 | $16 | $12,549 |