Cap Mercato $2.46T
0.67%
Volume 24o $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bogged Finance (BOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.020039 | $0.019771 | $0.020039 | $0.019771 | $22 | - |
| Sep-26 2024 | $0.019771 | $0.019771 | $0.019882 | $0.019882 | $3 | - |
| Sep-25 2024 | $0.019882 | $0.019882 | $0.019882 | $0.019882 | - | - |
| Sep-24 2024 | $0.019882 | $0.019052 | $0.019904 | $0.019052 | $26 | - |
| Sep-23 2024 | $0.019052 | $0.019052 | $0.019052 | $0.019052 | - | - |
| Sep-22 2024 | $0.019052 | $0.018717 | $0.019052 | $0.018717 | $86 | - |
| Sep-21 2024 | $0.018717 | $0.018717 | $0.018717 | $0.018717 | - | - |
| Sep-20 2024 | $0.018717 | $0.017934 | $0.018717 | $0.017934 | $135 | - |
| Sep-19 2024 | $0.017934 | $0.017934 | $0.017934 | $0.017934 | - | - |
| Sep-18 2024 | $0.017934 | $0.017782 | $0.017934 | $0.017782 | $15 | - |
| Sep-17 2024 | $0.017782 | $0.017782 | $0.017782 | $0.017782 | - | - |
| Sep-16 2024 | $0.017782 | $0.017782 | $0.018034 | $0.017849 | $21 | - |
| Sep-15 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
| Sep-14 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
| Sep-13 2024 | $0.017849 | $0.017849 | $0.017933 | $0.017933 | $6 | - |