Cap Mercato $2.52T
-2.78%
Volume 24o $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bogged Finance (BOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.019229 | $0.019229 | $0.019521 | $0.019521 | $106 | - |
| Oct-29 2024 | $0.019521 | $0.018917 | $0.019549 | $0.018917 | $72 | - |
| Oct-28 2024 | $0.018917 | $0.018917 | $0.018917 | $0.018917 | - | - |
| Oct-27 2024 | $0.018917 | $0.018917 | $0.0191 | $0.0191 | $28 | - |
| Oct-26 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | - | - |
| Oct-25 2024 | $0.0191 | $0.019052 | $0.0191 | $0.019052 | $2 | - |
| Oct-24 2024 | $0.019052 | $0.019052 | $0.019052 | $0.019052 | - | - |
| Oct-23 2024 | $0.019052 | $0.019052 | $0.019305 | $0.019305 | $114 | - |
| Oct-22 2024 | $0.019305 | $0.019305 | $0.019305 | $0.019305 | - | - |
| Oct-21 2024 | $0.019305 | $0.019305 | $0.019305 | $0.019305 | - | - |
| Oct-20 2024 | $0.019305 | $0.019305 | $0.019305 | $0.019305 | - | - |
| Oct-19 2024 | $0.019305 | $0.019305 | $0.019325 | $0.019325 | $10 | - |
| Oct-18 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
| Oct-17 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
| Oct-16 2024 | $0.019325 | $0.01928 | $0.019325 | $0.01928 | $3 | - |