Cap Mercato $4.16T
3.01%
Volume 24o $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bogdanoff (BOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | - | - |
| Oct-25 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | - | - |
| Oct-24 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | - | - |
| Oct-23 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | - | - |
| Oct-22 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $771,047,751,859,780 | $771,047,751,859,780 | - | - |
| Oct-21 2025 | $771,047,751,859,780 | $771,047,751,859,780 | $771,047,751,859,780 | $771,047,751,859,780 | - | - |
| Oct-20 2025 | $771,047,751,859,780 | $771,047,751,859,780 | $771,047,751,859,780 | $771,047,751,859,780 | - | - |
| Oct-19 2025 | $771,047,751,859,780 | $771,047,751,859,780 | $796,554,105,622,550 | $796,554,105,622,550 | - | - |
| Oct-18 2025 | $796,554,105,622,550 | $796,554,105,622,550 | $796,554,105,622,550 | $796,554,105,622,550 | - | - |
| Oct-17 2025 | $796,554,105,622,550 | $796,554,105,622,550 | $796,554,105,622,550 | $796,554,105,622,550 | - | - |
| Oct-16 2025 | $796,554,105,622,550 | $796,554,105,622,550 | $856,417,904,278,450 | $856,417,904,278,450 | - | - |
| Oct-15 2025 | $856,417,904,278,450 | $856,417,904,278,450 | $856,417,904,278,450 | $856,417,904,278,450 | - | - |
| Oct-14 2025 | $856,417,904,278,450 | $856,417,904,278,450 | $856,417,904,278,450 | $856,417,904,278,450 | - | - |
| Oct-13 2025 | $856,417,904,278,450 | $776,415,320,395,210 | $856,417,904,278,450 | $776,415,320,395,210 | - | - |
| Oct-12 2025 | $776,415,320,395,210 | $757,732,884,494,230 | $776,415,320,395,210 | $772,239,739,167,280 | - | - |