Cap Mercato $4.17T 3.18%
Volume 24o $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bogdanoff BOG

Prezzo storico di Bogdanoff (BOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 - -
Oct-25 2025 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 - -
Oct-24 2025 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 - -
Oct-23 2025 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 - -
Oct-22 2025 $749,937,227,615,450 $749,937,227,615,450 $771,047,751,859,780 $771,047,751,859,780 - -
Oct-21 2025 $771,047,751,859,780 $771,047,751,859,780 $771,047,751,859,780 $771,047,751,859,780 - -
Oct-20 2025 $771,047,751,859,780 $771,047,751,859,780 $771,047,751,859,780 $771,047,751,859,780 - -
Oct-19 2025 $771,047,751,859,780 $771,047,751,859,780 $796,554,105,622,550 $796,554,105,622,550 - -
Oct-18 2025 $796,554,105,622,550 $796,554,105,622,550 $796,554,105,622,550 $796,554,105,622,550 - -
Oct-17 2025 $796,554,105,622,550 $796,554,105,622,550 $796,554,105,622,550 $796,554,105,622,550 - -
Oct-16 2025 $796,554,105,622,550 $796,554,105,622,550 $856,417,904,278,450 $856,417,904,278,450 - -
Oct-15 2025 $856,417,904,278,450 $856,417,904,278,450 $856,417,904,278,450 $856,417,904,278,450 - -
Oct-14 2025 $856,417,904,278,450 $856,417,904,278,450 $856,417,904,278,450 $856,417,904,278,450 - -
Oct-13 2025 $856,417,904,278,450 $776,415,320,395,210 $856,417,904,278,450 $776,415,320,395,210 - -
Oct-12 2025 $776,415,320,395,210 $757,732,884,494,230 $776,415,320,395,210 $772,239,739,167,280 - -

Analisi storica e di mercato del prezzo di Bogdanoff (BOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 833 giorni, dal giorno 17-07-2023.