Prezzo storico di Bogdanoff (BOG), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-14 2025	$706,233,385,137,540	$676,655,800,677,900	$706,233,385,137,540	$676,655,800,677,900	-	-
Jul-13 2025	$676,655,800,677,900	$676,655,800,677,900	$710,574,230,706,290	$710,574,230,706,290	$2,556	-
Jul-12 2025	$710,574,230,706,290	$710,574,230,706,290	$710,574,230,706,290	$710,574,230,706,290	-	-
Jul-11 2025	$710,574,230,706,290	$710,574,230,706,290	$710,574,230,706,290	$710,574,230,706,290	-	-
Jul-10 2025	$710,574,230,706,290	$710,574,230,706,290	$728,577,676,309,150	$720,018,807,924,870	-	-
Jul-09 2025	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	-	-
Jul-08 2025	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	-	-
Jul-07 2025	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	-	-
Jul-06 2025	$720,018,807,924,870	$700,412,424,009,720	$720,018,807,924,870	$708,270,433,626,630	$1,150	-
Jul-05 2025	$708,270,433,626,630	$708,270,433,626,630	$724,634,372,706,790	$724,634,372,706,790	-	-
Jul-04 2025	$724,634,372,706,790	$724,634,372,706,790	$854,359,220,541,409	$854,359,220,541,409	-	-
Jul-03 2025	$854,359,220,541,409	$850,293,807,195,610	$854,359,220,541,409	$850,293,807,195,610	-	-
Jul-02 2025	$850,293,807,195,610	$801,225,792,613,150	$850,293,807,195,610	$801,225,792,613,150	-	-
Jul-01 2025	$801,225,792,613,150	$801,225,792,613,150	$811,214,895,681,080	$811,214,895,681,080	-	-
Jun-30 2025	$811,214,895,681,080	$811,214,895,681,080	$811,214,895,681,080	$811,214,895,681,080	-	-

Analisi storica e di mercato del prezzo di Bogdanoff (BOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 810 giorni, dal giorno 28-04-2023.