Prezzo storico di Bogdanoff (BOG), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-21 2025	$683,191,588,601,200	$683,191,588,601,200	$683,191,588,601,200	$683,191,588,601,200	-	-
Jul-20 2025	$683,191,588,601,200	$683,191,588,601,200	$683,191,588,601,200	$683,191,588,601,200	-	-
Jul-19 2025	$683,191,588,601,200	$683,191,588,601,200	$683,191,588,601,200	$683,191,588,601,200	-	-
Jul-18 2025	$683,191,588,601,200	$683,191,588,601,200	$683,191,588,601,200	$683,191,588,601,200	-	-
Jul-17 2025	$683,191,588,601,200	$683,191,588,601,200	$683,191,588,601,200	$683,191,588,601,200	-	-
Jul-16 2025	$683,191,588,601,200	$683,191,588,601,200	$683,191,588,601,200	$683,191,588,601,200	-	-
Jul-15 2025	$683,191,588,601,200	$683,191,588,601,200	$706,233,385,137,540	$706,233,385,137,540	-	-
Jul-14 2025	$706,233,385,137,540	$676,655,800,677,900	$706,233,385,137,540	$676,655,800,677,900	-	-
Jul-13 2025	$676,655,800,677,900	$676,655,800,677,900	$710,574,230,706,290	$710,574,230,706,290	$2,556	-
Jul-12 2025	$710,574,230,706,290	$710,574,230,706,290	$710,574,230,706,290	$710,574,230,706,290	-	-
Jul-11 2025	$710,574,230,706,290	$710,574,230,706,290	$710,574,230,706,290	$710,574,230,706,290	-	-
Jul-10 2025	$710,574,230,706,290	$710,574,230,706,290	$728,577,676,309,150	$720,018,807,924,870	-	-
Jul-09 2025	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	-	-
Jul-08 2025	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	-	-
Jul-07 2025	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	-	-

Analisi storica e di mercato del prezzo di Bogdanoff (BOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 817 giorni, dal giorno 17-06-2023.