Cap Mercato $4.09T -2.95%
Volume 24o $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bogdanoff BOG

Prezzo storico di Bogdanoff (BOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-21 2025 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 - -
Jul-20 2025 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 - -
Jul-19 2025 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 - -
Jul-18 2025 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 - -
Jul-17 2025 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 - -
Jul-16 2025 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 - -
Jul-15 2025 $683,191,588,601,200 $683,191,588,601,200 $706,233,385,137,540 $706,233,385,137,540 - -
Jul-14 2025 $706,233,385,137,540 $676,655,800,677,900 $706,233,385,137,540 $676,655,800,677,900 - -
Jul-13 2025 $676,655,800,677,900 $676,655,800,677,900 $710,574,230,706,290 $710,574,230,706,290 $2,556 -
Jul-12 2025 $710,574,230,706,290 $710,574,230,706,290 $710,574,230,706,290 $710,574,230,706,290 - -
Jul-11 2025 $710,574,230,706,290 $710,574,230,706,290 $710,574,230,706,290 $710,574,230,706,290 - -
Jul-10 2025 $710,574,230,706,290 $710,574,230,706,290 $728,577,676,309,150 $720,018,807,924,870 - -
Jul-09 2025 $720,018,807,924,870 $720,018,807,924,870 $720,018,807,924,870 $720,018,807,924,870 - -
Jul-08 2025 $720,018,807,924,870 $720,018,807,924,870 $720,018,807,924,870 $720,018,807,924,870 - -
Jul-07 2025 $720,018,807,924,870 $720,018,807,924,870 $720,018,807,924,870 $720,018,807,924,870 - -

Analisi storica e di mercato del prezzo di Bogdanoff (BOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 817 giorni, dal giorno 25-05-2023.