Cap Mercato $3.36T
2.43%
Volume 24o $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bogdanoff (BOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-12 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-11 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-10 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-09 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-08 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-07 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $612,111,165,225,140 | $612,111,165,225,140 | - | - |
| Nov-06 2025 | $612,111,165,225,140 | $612,111,165,225,140 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-05 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-04 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-03 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-02 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-01 2025 | $752,423,393,466,510 | $749,896,958,422,140 | $752,577,560,953,800 | $749,896,958,422,140 | - | - |
| Oct-31 2025 | $745,933,037,913,490 | $745,933,037,913,490 | $796,931,701,934,580 | $796,931,701,934,580 | $5 | - |
| Oct-30 2025 | $796,931,701,934,580 | $796,931,701,934,580 | $796,931,701,934,580 | $796,931,701,934,580 | - | - |