Cap Mercato $4.47T
1.38%
Volume 24o $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monete
33.322
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.0000003935 | $0.000000369 | $0.0000003935 | $0.0000003917 | $1,439,829 | $26,026,396 |
Oct-02 2025 | $0.000000392 | $0.0000003619 | $0.0000003961 | $0.0000003619 | $1,739,488 | $25,926,890 |
Oct-01 2025 | $0.0000003591 | $0.0000003549 | $0.0000003686 | $0.0000003576 | $1,370,149 | $23,749,461 |
Sep-30 2025 | $0.0000003505 | $0.0000003491 | $0.0000003618 | $0.0000003618 | $1,285,826 | $23,184,638 |
Sep-29 2025 | $0.0000003612 | $0.0000003509 | $0.0000003617 | $0.0000003613 | $1,345,155 | $23,892,440 |
Sep-28 2025 | $0.0000003614 | $0.0000003451 | $0.0000003639 | $0.0000003633 | $1,278,306 | $23,904,123 |
Sep-27 2025 | $0.000000364 | $0.0000003594 | $0.0000003714 | $0.0000003663 | $1,346,838 | $24,075,762 |
Sep-26 2025 | $0.0000003679 | $0.0000003491 | $0.0000003732 | $0.0000003491 | $1,323,729 | $24,336,875 |
Sep-25 2025 | $0.000000349 | $0.0000003463 | $0.0000003763 | $0.0000003763 | $1,299,432 | $23,083,105 |
Sep-24 2025 | $0.0000003757 | $0.0000003692 | $0.0000003935 | $0.0000003777 | $1,427,709 | $24,847,413 |
Sep-23 2025 | $0.0000003766 | $0.0000003536 | $0.0000003877 | $0.0000003582 | $1,367,235 | $24,907,762 |
Sep-22 2025 | $0.0000003577 | $0.0000003531 | $0.000000392 | $0.000000392 | $1,364,784 | $23,656,660 |
Sep-21 2025 | $0.0000003917 | $0.0000003714 | $0.000000416 | $0.0000004141 | $1,295,744 | $25,908,104 |
Sep-20 2025 | $0.0000004127 | $0.0000004073 | $0.0000004392 | $0.0000004227 | $1,275,323 | $27,295,012 |
Sep-19 2025 | $0.0000004226 | $0.0000004198 | $0.0000004485 | $0.0000004485 | $1,385,547 | $27,953,611 |