Cap Mercato $2.56T
3.34%
Volume 24o $162.31B
-1%
BTC % 51.62%
0.94%
ETH % 15.26%
-1.18%
Monete
28.253
+41
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BOBO (BOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000014379 | $0.0000011834 | $0.0000014464 | $0.0000012696 | $2,732,883 | $95,100,904 |
| Jul-24 2024 | $0.0000012691 | $0.0000012691 | $0.0000013317 | $0.0000012736 | $1,445,477 | $83,936,517 |
| Jul-23 2024 | $0.0000012624 | $0.0000012624 | $0.0000013746 | $0.0000013742 | $2,114,196 | $83,489,800 |
| Jul-22 2024 | $0.0000013792 | $0.000001316 | $0.0000014483 | $0.0000013963 | $1,933,332 | $91,215,381 |
| Jul-21 2024 | $0.0000013801 | $0.0000012931 | $0.0000014023 | $0.0000013627 | $1,836,932 | $91,273,297 |
| Jul-20 2024 | $0.0000013496 | $0.0000012478 | $0.0000014154 | $0.0000012825 | $3,377,181 | $89,256,213 |
| Jul-19 2024 | $0.0000013683 | $0.0000012771 | $0.0000014944 | $0.0000013473 | $2,761,759 | $90,493,014 |
| Jul-18 2024 | $0.0000013578 | $0.0000013457 | $0.0000015278 | $0.0000013894 | $1,845,329 | $89,799,834 |
| Jul-17 2024 | $0.000001387 | $0.000001384 | $0.0000015937 | $0.0000015471 | $2,090,887 | $91,729,400 |
| Jul-16 2024 | $0.0000015458 | $0.000001479 | $0.0000017631 | $0.0000017631 | $2,735,637 | $102,233,474 |
| Jul-15 2024 | $0.0000017699 | $0.0000014138 | $0.0000017753 | $0.0000014138 | $3,526,080 | $117,053,884 |
| Jul-14 2024 | $0.0000014008 | $0.0000013259 | $0.0000014085 | $0.0000013419 | $1,622,224 | $92,643,765 |
| Jul-13 2024 | $0.0000013449 | $0.000001285 | $0.0000014262 | $0.0000013284 | $1,897,846 | $88,946,893 |
| Jul-12 2024 | $0.0000012421 | $0.0000012404 | $0.0000013208 | $0.0000012735 | $1,359,812 | $82,145,992 |
| Jul-11 2024 | $0.0000012814 | $0.0000012757 | $0.0000014199 | $0.0000014199 | $1,957,321 | $84,747,444 |