Cap Mercato $2.74T
1.56%
Volume 24o $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BOBO (BOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000011958 | $0.0000008193 | $0.0000011972 | $0.0000008193 | $2,644,657 | $79,085,227 |
| Nov-05 2024 | $0.0000008224 | $0.0000007987 | $0.0000008928 | $0.0000007987 | $1,844,465 | $54,390,240 |
| Nov-04 2024 | $0.0000008205 | $0.0000007516 | $0.0000008205 | $0.0000007886 | $1,759,662 | $54,269,483 |
| Nov-03 2024 | $0.0000007914 | $0.0000007489 | $0.0000008228 | $0.0000008228 | $2,033,531 | $52,340,201 |
| Nov-02 2024 | $0.0000008197 | $0.0000008141 | $0.0000008508 | $0.0000008228 | $1,574,817 | $54,215,092 |
| Nov-01 2024 | $0.0000008137 | $0.000000811 | $0.0000008651 | $0.0000008504 | $2,057,201 | $53,816,768 |
| Oct-31 2024 | $0.0000008577 | $0.0000008366 | $0.0000009176 | $0.000000898 | $1,988,140 | $56,726,142 |
| Oct-30 2024 | $0.0000008876 | $0.0000008621 | $0.0000009085 | $0.0000009085 | $1,855,318 | $58,707,243 |
| Oct-29 2024 | $0.0000009083 | $0.0000008561 | $0.0000009824 | $0.0000008682 | $2,257,261 | $60,070,934 |
| Oct-28 2024 | $0.0000008848 | $0.0000008065 | $0.0000009331 | $0.0000009331 | $2,346,467 | $58,516,132 |
| Oct-27 2024 | $0.0000009335 | $0.0000008604 | $0.0000009357 | $0.0000009167 | $1,762,685 | $61,737,434 |
| Oct-26 2024 | $0.0000009225 | $0.0000008847 | $0.0000009731 | $0.0000009413 | $2,207,440 | $61,013,029 |
| Oct-25 2024 | $0.0000009552 | $0.0000009552 | $0.0000010821 | $0.0000010261 | $1,902,760 | $63,177,628 |
| Oct-24 2024 | $0.0000010362 | $0.0000010249 | $0.0000010796 | $0.0000010794 | $1,762,033 | $68,530,420 |
| Oct-23 2024 | $0.0000011043 | $0.0000010021 | $0.0000012217 | $0.0000010021 | $4,176,894 | $73,035,555 |