Cap Mercato $3.37T
-3.07%
Volume 24o $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BOBO 2.0 (BOBO 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-08 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-07 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-06 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-05 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-04 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-03 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-02 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-01 2024 | $36,469,529,956 | $35,980,306,201 | $36,600,915,573 | $35,980,306,201 | $93 | - |
| Jun-30 2024 | $35,980,306,201 | $35,980,306,201 | $54,518,661,102 | $44,491,307,932 | $2,782 | - |
| Jun-29 2024 | $43,970,677,856 | $43,970,677,856 | $43,970,677,856 | $43,970,677,856 | - | - |
| Jun-28 2024 | $43,970,677,856 | $41,086,769,471 | $43,970,677,856 | $41,086,769,471 | $319 | - |
| Jun-27 2024 | $41,086,769,471 | $41,086,769,471 | $41,086,769,471 | $41,086,769,471 | - | - |
| Jun-26 2024 | $41,086,769,471 | $41,086,769,471 | $41,255,090,680 | $41,255,090,680 | $6 | - |
| Jun-25 2024 | $41,255,090,680 | $40,213,923,270 | $41,255,090,680 | $40,213,923,270 | $12 | - |