Cap Mercato $2.45T
-7.05%
Volume 24o $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
Monete
34.200
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bob LION Inu (BNBLION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $51,928 | $51,928 | $58,371 | $57,343 | $157 | - |
| Feb-04 2026 | $57,343 | $57,343 | $74,309 | $73,133 | - | - |
| Feb-03 2026 | $74,315 | $73,217 | $77,218 | $77,218 | $649 | - |
| Feb-02 2026 | $77,218 | $73,301 | $78,443 | $75,728 | - | - |
| Feb-01 2026 | $75,728 | $75,728 | $79,170 | $79,170 | - | - |
| Jan-31 2026 | $78,738 | $78,072 | $91,542 | $91,542 | - | - |
| Jan-30 2026 | $91,356 | $88,958 | $92,043 | $92,043 | $113 | - |
| Jan-29 2026 | $92,043 | $92,043 | $96,072 | $96,072 | - | - |
| Jan-28 2026 | $96,072 | $95,121 | $96,321 | $95,980 | - | - |
| Jan-27 2026 | $95,327 | $92,732 | $95,327 | $92,732 | - | - |
| Jan-26 2026 | $92,732 | $92,732 | $95,734 | $94,781 | - | - |
| Jan-25 2026 | $94,510 | $94,510 | $96,803 | $96,583 | $53 | - |
| Jan-24 2026 | $96,684 | $96,684 | $97,596 | $97,182 | - | - |
| Jan-23 2026 | $97,182 | $95,683 | $97,764 | $95,683 | $389 | - |
| Jan-22 2026 | $96,360 | $95,744 | $96,826 | $96,238 | - | - |