Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNSD Finance (BNSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00027697 | $0.00027648 | $0.00027734 | $0.00027648 | $1 | - |
| Dec-17 2025 | $0.00027651 | $0.00027463 | $0.00027725 | $0.00027487 | $0 | - |
| Dec-16 2025 | $0.00027487 | $0.00027487 | $0.00030844 | $0.00030844 | $23 | - |
| Dec-15 2025 | $0.00030844 | $0.00030844 | $0.00030911 | $0.00030911 | $22 | - |
| Dec-14 2025 | $0.00030911 | $0.00030905 | $0.00030911 | $0.0003091 | - | - |
| Dec-13 2025 | $0.0003091 | $0.0003091 | $0.00030929 | $0.00030929 | $4 | - |
| Dec-12 2025 | $0.00030929 | $0.00030903 | $0.00031055 | $0.00031055 | $0 | - |
| Dec-11 2025 | $0.00031055 | $0.00031055 | $0.00031055 | $0.00031055 | - | - |
| Dec-10 2025 | $0.00031055 | $0.00031055 | $0.00031055 | $0.00031055 | - | - |
| Dec-09 2025 | $0.00031055 | $0.00031055 | $0.00031055 | $0.00031055 | - | - |
| Dec-08 2025 | $0.00031055 | $0.00031033 | $0.00031129 | $0.00031129 | - | - |
| Dec-07 2025 | $0.00031128 | $0.00031092 | $0.00031333 | $0.00031333 | $0 | - |
| Dec-06 2025 | $0.00031333 | $0.00031333 | $0.00031333 | $0.00031333 | - | - |
| Dec-05 2025 | $0.00031333 | $0.00031333 | $0.00031333 | $0.00031333 | - | - |
| Dec-04 2025 | $0.00031333 | $0.00031333 | $0.00031333 | $0.00031333 | - | - |