Cap Mercato $2.41T
-4.35%
Volume 24o $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di BNSD Finance (BNSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00022018 | $0.00022018 | $0.00022018 | $0.00022018 | - | - |
| Feb-21 2026 | $0.00022018 | $0.00022018 | $0.00022018 | $0.00022018 | - | - |
| Feb-20 2026 | $0.00022018 | $0.00021959 | $0.00022033 | $0.00021968 | - | - |
| Feb-19 2026 | $0.00021968 | $0.00021962 | $0.00022078 | $0.00022078 | $0 | - |
| Feb-18 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-17 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-16 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-15 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-14 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-13 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-12 2026 | $0.00022078 | $0.00022041 | $0.00022095 | $0.00022041 | - | - |
| Feb-11 2026 | $0.00022042 | $0.00022034 | $0.00022087 | $0.00022087 | $3 | - |
| Feb-10 2026 | $0.00022087 | $0.00022087 | $0.00022087 | $0.00022087 | - | - |
| Feb-09 2026 | $0.00022087 | $0.00022087 | $0.00022087 | $0.00022087 | - | - |
| Feb-08 2026 | $0.00022087 | $0.00022075 | $0.00022087 | $0.00022075 | - | - |