Cap Mercato $2.97T
6.45%
Volume 24o $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNSD Finance (BNSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00079762 | $0.00075939 | $0.00079832 | $0.00076052 | $8 | - |
| Nov-08 2024 | $0.00076052 | $0.00038675 | $0.00076072 | $0.00038689 | $28 | - |
| Nov-07 2024 | $0.0003869 | $0.00026066 | $0.00038737 | $0.00031998 | $6 | - |
| Nov-06 2024 | $0.00032009 | $0.00029268 | $0.00074712 | $0.00074712 | $4 | - |
| Nov-05 2024 | $0.00057054 | $0.00054817 | $0.00057231 | $0.00056273 | $93 | - |
| Nov-04 2024 | $0.00056278 | $0.00026264 | $0.00056279 | $0.00026275 | $15 | - |
| Nov-03 2024 | $0.00026275 | $0.00025991 | $0.00097785 | $0.00095035 | $3 | - |
| Nov-02 2024 | $0.00095043 | $0.00090195 | $0.00095056 | $0.00091713 | $19 | - |
| Nov-01 2024 | $0.00091706 | $0.00088589 | $0.00097177 | $0.00088589 | $23 | - |
| Oct-31 2024 | $0.00088597 | $0.00087349 | $0.00097764 | $0.00097764 | $23 | - |
| Oct-30 2024 | $0.00097768 | $0.00097621 | $0.00097779 | $0.00097642 | $17 | - |
| Oct-29 2024 | $0.00097634 | $0.00093938 | $0.00097783 | $0.00093975 | $17 | - |
| Oct-28 2024 | $0.00093965 | $0.00093914 | $0.00097689 | $0.00097674 | $20 | - |
| Oct-27 2024 | $0.00097703 | $0.00090346 | $0.00097725 | $0.00090363 | $17 | - |
| Oct-26 2024 | $0.00090375 | $0.00090347 | $0.00093811 | $0.00093516 | $26 | - |