Cap Mercato $2.50T
-4.01%
Volume 24o $178.61B
-21.8%
BTC % 54.26%
-0.86%
ETH % 9.53%
-1.46%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di BNBtiger 2.0 (BNBTIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $240,188,045,301 | $239,638,057,868 | $247,787,583,819 | $247,787,583,819 | - | - |
| Mar-05 2026 | $247,787,583,819 | $246,064,820,976 | $248,958,213,212 | $248,958,213,212 | - | - |
| Mar-04 2026 | $248,958,213,212 | $241,351,137,363 | $248,958,213,212 | $241,351,137,363 | - | - |
| Mar-03 2026 | $239,277,010,053 | $236,108,292,196 | $243,866,133,189 | $243,866,133,189 | - | - |
| Mar-02 2026 | $243,866,133,189 | $236,195,232,247 | $245,464,011,486 | $239,837,501,321 | - | - |
| Mar-01 2026 | $239,837,501,321 | $232,782,418,887 | $239,837,501,321 | $232,782,418,887 | - | - |
| Feb-28 2026 | $232,782,418,887 | $227,943,587,241 | $232,782,418,887 | $232,668,646,819 | $29 | - |
| Feb-27 2026 | $230,305,024,196 | $230,305,024,196 | $240,850,212,992 | $240,357,369,849 | - | - |
| Feb-26 2026 | $237,816,752,170 | $236,574,642,825 | $241,698,554,808 | $241,698,554,808 | - | - |
| Feb-25 2026 | $247,978,543,078 | $247,476,594,666 | $265,716,301,576 | $262,461,001,786 | - | - |
| Feb-24 2026 | $262,461,001,786 | $207,790,995,069 | $262,590,642,151 | $207,790,995,069 | $832 | - |
| Feb-23 2026 | $207,790,995,069 | $196,975,386,224 | $214,113,552,471 | $204,958,662,339 | - | - |
| Feb-22 2026 | $206,023,480,382 | $204,709,051,965 | $210,192,219,252 | $210,192,219,252 | - | - |
| Feb-21 2026 | $211,483,331,595 | $203,424,866,009 | $212,284,289,619 | $203,424,866,009 | - | - |
| Feb-20 2026 | $203,424,866,009 | $200,631,563,131 | $204,309,271,072 | $204,309,271,072 | - | - |