Cap Mercato $2.56T
3.71%
Volume 24o $193.20B
-4.99%
BTC % 54.17%
-0.07%
ETH % 9.76%
1.94%
Monete
34.231
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di BNBtiger 2.0 (BNBTIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $208,980,066,092 | $205,097,401,271 | $211,171,988,813 | $209,716,415,587 | $107 | - |
| Feb-12 2026 | $208,491,426,193 | $204,070,190,689 | $209,451,906,696 | $204,070,190,689 | $21 | - |
| Feb-11 2026 | $204,070,190,689 | $200,531,314,960 | $211,370,239,580 | $211,370,239,580 | - | - |
| Feb-10 2026 | $211,370,239,580 | $210,315,972,028 | $218,488,961,234 | $213,384,401,453 | $19 | - |
| Feb-09 2026 | $213,384,401,453 | $210,494,115,598 | $218,046,372,751 | $218,046,372,751 | - | - |
| Feb-08 2026 | $218,046,372,751 | $215,694,427,678 | $221,023,435,329 | $221,023,435,329 | - | - |
| Feb-07 2026 | $221,023,435,329 | $215,810,380,907 | $224,436,245,365 | $224,436,245,365 | - | - |
| Feb-06 2026 | $224,436,245,365 | $205,378,058,377 | $224,518,837,567 | $205,378,058,377 | $32 | - |
| Feb-05 2026 | $206,700,020,292 | $206,700,020,292 | $234,397,152,805 | $234,397,152,805 | - | - |
| Feb-04 2026 | $234,397,152,805 | $234,397,152,805 | $256,107,682,443 | $253,878,860,654 | - | - |
| Feb-03 2026 | $253,878,860,654 | $253,656,406,821 | $261,740,605,661 | $261,740,605,661 | - | - |
| Feb-02 2026 | $261,740,605,661 | $252,518,738,162 | $263,558,792,143 | $252,518,738,162 | - | - |
| Feb-01 2026 | $252,518,738,162 | $252,518,738,162 | $263,466,297,382 | $263,466,297,382 | - | - |
| Jan-31 2026 | $263,466,297,382 | $263,466,297,382 | $290,162,715,570 | $290,162,715,570 | - | - |
| Jan-30 2026 | $290,162,715,570 | $282,654,194,935 | $290,162,715,570 | $282,678,224,656 | $30 | - |