Cap Mercato $3.48T
1.01%
Volume 24o $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNBtiger 2.0 (BNBTIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $316,559,572,328 | $297,772,472,309 | $316,559,572,328 | $297,772,472,309 | - | - |
| Jun-22 2025 | $297,772,472,309 | $297,772,472,309 | $327,713,500,797 | $325,157,034,478 | - | - |
| Jun-21 2025 | $325,157,034,478 | $324,332,097,558 | $330,711,788,834 | $327,900,485,035 | $254 | - |
| Jun-20 2025 | $326,211,072,060 | $326,211,072,060 | $332,006,015,494 | $329,531,712,797 | $40 | - |
| Jun-19 2025 | $329,531,712,797 | $326,470,613,029 | $329,531,712,797 | $328,119,762,889 | - | - |
| Jun-18 2025 | $328,119,762,889 | $328,119,762,889 | $370,873,889,998 | $368,875,085,905 | $392 | - |
| Jun-17 2025 | $368,875,085,905 | $364,852,630,529 | $377,039,341,147 | $375,819,847,710 | - | - |
| Jun-16 2025 | $375,819,847,710 | $368,739,214,329 | $378,416,499,434 | $368,739,214,329 | $49 | - |
| Jun-15 2025 | $368,739,214,329 | $366,118,114,952 | $368,812,616,344 | $366,118,114,952 | - | - |
| Jun-14 2025 | $366,118,114,952 | $364,197,726,188 | $371,436,827,058 | $365,431,323,184 | - | - |
| Jun-13 2025 | $365,205,397,179 | $358,658,596,368 | $367,709,862,706 | $365,445,691,213 | $79 | - |
| Jun-12 2025 | $365,445,691,213 | $365,394,956,764 | $374,093,033,943 | $367,844,009,567 | - | - |
| Jun-11 2025 | $368,765,942,336 | $365,720,187,159 | $368,765,942,336 | $367,816,784,014 | - | - |
| Jun-10 2025 | $367,816,784,014 | $365,126,583,144 | $372,965,010,395 | $370,783,813,433 | - | - |
| Jun-09 2025 | $370,166,851,033 | $358,537,528,616 | $371,552,961,744 | $359,244,725,015 | $115 | - |