Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNBtiger 2.0 (BNBTIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $202,647,794,360 | $199,113,641,136 | $202,647,794,360 | $199,113,641,136 | $12 | - |
| Nov-06 2024 | $199,113,641,136 | $189,045,236,293 | $199,113,641,136 | $189,045,236,293 | $34 | - |
| Nov-05 2024 | $189,045,236,293 | $187,818,118,625 | $189,045,236,293 | $187,818,118,625 | $11 | - |
| Nov-04 2024 | $187,818,118,625 | $187,818,118,625 | $200,221,865,423 | $198,732,650,041 | $160 | - |
| Nov-03 2024 | $198,732,650,041 | $187,968,917,932 | $198,732,650,041 | $188,173,135,400 | $162 | - |
| Nov-02 2024 | $188,173,135,400 | $187,619,458,039 | $188,173,135,400 | $187,619,458,039 | $46 | - |
| Nov-01 2024 | $187,619,458,039 | $187,619,458,039 | $189,484,476,837 | $189,484,476,837 | $31 | - |
| Oct-31 2024 | $189,484,476,837 | $189,484,476,837 | $198,431,519,663 | $198,431,519,663 | $13 | - |
| Oct-30 2024 | $198,431,519,663 | $196,842,124,796 | $198,431,519,663 | $196,842,124,796 | $12 | - |
| Oct-29 2024 | $196,842,124,796 | $194,423,854,327 | $196,842,124,796 | $194,423,854,327 | $10 | - |
| Oct-28 2024 | $194,423,854,327 | $189,766,475,481 | $194,423,854,327 | $190,336,154,751 | $59 | - |
| Oct-27 2024 | $190,336,154,751 | $189,760,441,053 | $190,336,154,751 | $189,760,441,053 | $51 | - |
| Oct-26 2024 | $192,512,323,567 | $191,303,776,844 | $192,729,762,493 | $192,599,283,087 | $18 | - |
| Oct-25 2024 | $192,599,283,087 | $192,599,283,087 | $195,010,383,648 | $194,570,151,892 | $13 | - |
| Oct-24 2024 | $194,570,151,892 | $192,139,329,746 | $194,570,151,892 | $192,139,329,746 | $10 | - |