Cap Mercato $2.30T
-0.19%
Volume 24o $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNBPot (BNBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.310099 | $0.310099 | $0.310099 | $0.310099 | - | - |
| Aug-20 2024 | $0.310099 | $0.310099 | $0.310099 | $0.310099 | - | - |
| Aug-19 2024 | $0.310099 | $0.305176 | $0.310099 | $0.305176 | $16 | - |
| Aug-18 2024 | $0.305176 | $0.305176 | $0.305176 | $0.305176 | - | - |
| Aug-17 2024 | $0.305176 | $0.302357 | $0.305176 | $0.302357 | $76 | - |
| Aug-16 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
| Aug-15 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
| Aug-14 2024 | $0.302357 | $0.292308 | $0.302357 | $0.292308 | $2 | - |
| Aug-13 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-12 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-11 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-10 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-09 2024 | $0.292308 | $0.291878 | $0.292308 | $0.291878 | $0 | - |
| Aug-08 2024 | $0.291878 | $0.275651 | $0.291878 | $0.275651 | $0 | - |
| Aug-07 2024 | $0.281186 | $0.281186 | $0.281186 | $0.281186 | - | - |