Cap Mercato $2.22T
-1.92%
Volume 24o $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNBPot (BNBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.305176 | $0.305176 | $0.305176 | $0.305176 | - | - |
| Aug-17 2024 | $0.305176 | $0.302357 | $0.305176 | $0.302357 | $76 | - |
| Aug-16 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
| Aug-15 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
| Aug-14 2024 | $0.302357 | $0.292308 | $0.302357 | $0.292308 | $2 | - |
| Aug-13 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-12 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-11 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-10 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-09 2024 | $0.292308 | $0.291878 | $0.292308 | $0.291878 | $0 | - |
| Aug-08 2024 | $0.291878 | $0.275651 | $0.291878 | $0.275651 | $0 | - |
| Aug-07 2024 | $0.281186 | $0.281186 | $0.281186 | $0.281186 | - | - |
| Aug-06 2024 | $0.281186 | $0.281186 | $0.290947 | $0.290947 | $54 | - |
| Aug-05 2024 | $0.290947 | $0.290947 | $0.290947 | $0.290947 | - | - |
| Aug-04 2024 | $0.290947 | $0.290947 | $0.313441 | $0.313441 | $19 | - |