Cap Mercato $2.49T
2.19%
Volume 24o $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monete
29.304
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-04 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-03 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-02 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-01 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-31 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-30 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-29 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-28 2024 | $0.311895 | $0.311895 | $0.321292 | $0.321292 | $86 | - |
Aug-27 2024 | $0.321292 | $0.321292 | $0.321292 | $0.321292 | - | - |
Aug-26 2024 | $0.321292 | $0.321292 | $0.334751 | $0.334751 | $0 | - |
Aug-25 2024 | $0.334751 | $0.332912 | $0.334751 | $0.332912 | $409 | - |
Aug-24 2024 | $0.332912 | $0.332912 | $0.341516 | $0.341516 | $2 | - |
Aug-23 2024 | $0.341516 | $0.333239 | $0.341516 | $0.333239 | $10 | - |
Aug-22 2024 | $0.333239 | $0.310099 | $0.333239 | $0.310099 | $0 | - |