Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di BNB Tiger AI (AITIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $3,132 | $3,132 | $3,132 | $3,132 | - | - |
| Mar-10 2025 | $3,132 | $3,132 | $3,360 | $3,360 | - | - |
| Mar-09 2025 | $3,360 | $3,360 | $3,415 | $3,415 | - | - |
| Mar-08 2025 | $3,415 | $3,415 | $3,415 | $3,415 | - | - |
| Mar-07 2025 | $3,415 | $3,391 | $3,426 | $3,391 | - | - |
| Mar-06 2025 | $3,391 | $3,391 | $3,391 | $3,391 | - | - |
| Mar-05 2025 | $3,391 | $3,360 | $3,391 | $3,360 | - | - |
| Mar-04 2025 | $3,360 | $3,360 | $3,465 | $3,465 | - | - |
| Mar-03 2025 | $3,465 | $3,465 | $3,465 | $3,465 | - | - |
| Mar-02 2025 | $3,465 | $3,465 | $3,482 | $3,482 | $2 | - |
| Mar-01 2025 | $3,406 | $3,359 | $3,406 | $3,359 | $3 | - |
| Feb-28 2025 | $3,359 | $3,291 | $3,472 | $3,472 | $11 | - |
| Feb-27 2025 | $3,472 | $3,472 | $3,583 | $3,583 | $7 | - |
| Feb-26 2025 | $3,583 | $3,583 | $3,631 | $3,631 | $64 | - |
| Feb-25 2025 | $3,631 | $3,631 | $3,839 | $3,839 | $62 | - |