Cap Mercato $2.34T
1.33%
Volume 24o $112.21B
-26.46%
BTC % 52.27%
-0.32%
ETH % 13.79%
0.29%
Monete
28.568
+24
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $3,910 | $3,772 | $3,910 | $3,808 | $8 | - |
Aug-21 2024 | $3,808 | $3,726 | $3,808 | $3,726 | $8 | - |
Aug-20 2024 | $3,726 | $3,607 | $3,726 | $3,607 | $0 | - |
Aug-19 2024 | $3,607 | $3,523 | $3,607 | $3,523 | $0 | - |
Aug-18 2024 | $3,523 | $3,523 | $3,523 | $3,523 | - | - |
Aug-17 2024 | $3,523 | $3,384 | $3,523 | $3,384 | $15 | - |
Aug-16 2024 | $3,384 | $3,384 | $3,698 | $3,698 | $2 | - |
Aug-15 2024 | $3,698 | $3,462 | $3,698 | $3,462 | $2,044 | - |
Aug-14 2024 | $3,462 | $3,450 | $3,462 | $3,450 | $2 | - |
Aug-13 2024 | $3,450 | $3,446 | $3,450 | $3,448 | $11 | - |
Aug-12 2024 | $3,448 | $3,421 | $3,448 | $3,421 | $27 | - |
Aug-11 2024 | $3,421 | $3,407 | $3,421 | $3,407 | $19 | - |
Aug-10 2024 | $3,407 | $3,407 | $3,407 | $3,407 | - | - |
Aug-09 2024 | $3,407 | $3,407 | $3,502 | $3,502 | $95 | - |
Aug-08 2024 | $3,502 | $3,412 | $3,502 | $3,412 | $9 | - |