Cap Mercato $2.29T
1.95%
Volume 24o $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Monete
28.539
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNB Tiger AI (AITIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3,726 | $3,607 | $3,726 | $3,607 | $0 | - |
| Aug-19 2024 | $3,607 | $3,523 | $3,607 | $3,523 | $0 | - |
| Aug-18 2024 | $3,523 | $3,523 | $3,523 | $3,523 | - | - |
| Aug-17 2024 | $3,523 | $3,384 | $3,523 | $3,384 | $15 | - |
| Aug-16 2024 | $3,384 | $3,384 | $3,698 | $3,698 | $2 | - |
| Aug-15 2024 | $3,698 | $3,462 | $3,698 | $3,462 | $2,044 | - |
| Aug-14 2024 | $3,462 | $3,450 | $3,462 | $3,450 | $2 | - |
| Aug-13 2024 | $3,450 | $3,446 | $3,450 | $3,448 | $11 | - |
| Aug-12 2024 | $3,448 | $3,421 | $3,448 | $3,421 | $27 | - |
| Aug-11 2024 | $3,421 | $3,407 | $3,421 | $3,407 | $19 | - |
| Aug-10 2024 | $3,407 | $3,407 | $3,407 | $3,407 | - | - |
| Aug-09 2024 | $3,407 | $3,407 | $3,502 | $3,502 | $95 | - |
| Aug-08 2024 | $3,502 | $3,412 | $3,502 | $3,412 | $9 | - |
| Aug-07 2024 | $3,412 | $3,344 | $3,412 | $3,344 | $0 | - |
| Aug-06 2024 | $3,344 | $2,786 | $3,359 | $2,786 | $104 | - |