Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNB LION (BNBLION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $161,949,745,296 | $156,130,572,955 | $161,949,745,296 | $156,130,572,955 | $2 | - |
| Jul-25 2024 | $156,130,572,955 | $156,130,572,955 | $161,074,617,581 | $161,074,617,581 | $28 | - |
| Jul-24 2024 | $161,074,617,581 | $161,074,617,581 | $163,250,853,808 | $163,250,853,808 | $23 | - |
| Jul-23 2024 | $163,250,853,808 | $163,250,853,808 | $171,762,784,758 | $171,762,784,758 | $50 | - |
| Jul-22 2024 | $171,762,784,758 | $168,616,445,363 | $171,762,784,758 | $168,616,445,363 | $30 | - |
| Jul-21 2024 | $168,616,445,363 | $167,446,786,099 | $168,616,445,363 | $167,446,786,099 | $5 | - |
| Jul-20 2024 | $167,446,786,099 | $164,897,546,640 | $167,446,786,099 | $164,897,546,640 | $24 | - |
| Jul-19 2024 | $164,897,546,640 | $162,025,439,468 | $164,897,546,640 | $162,025,439,468 | $34 | - |
| Jul-18 2024 | $162,025,439,468 | $156,895,873,685 | $162,025,439,468 | $156,895,873,685 | $81 | - |
| Jul-17 2024 | $158,155,821,476 | $158,155,821,476 | $170,007,411,034 | $170,007,411,034 | $135 | - |
| Jul-16 2024 | $170,007,411,034 | $168,294,270,582 | $170,007,411,034 | $168,294,270,582 | $4 | - |
| Jul-15 2024 | $168,294,270,582 | $155,851,685,558 | $168,294,270,582 | $155,851,685,558 | $29 | - |
| Jul-14 2024 | $155,851,685,558 | $152,300,476,639 | $155,851,685,558 | $152,300,476,639 | $49 | - |
| Jul-13 2024 | $152,300,476,639 | $151,372,138,126 | $152,300,476,639 | $151,372,138,126 | $25 | - |
| Jul-12 2024 | $151,893,903,011 | $151,732,497,007 | $152,719,994,809 | $152,719,994,809 | $85 | - |