Prezzo storico di BNB LION (BNBLION), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-19 2026	$1,952,908,078,370	$1,952,908,078,370	$2,078,798,538,161	$2,078,798,538,161	$184	$187,046
Jan-18 2026	$2,078,798,538,161	$2,024,666,829,498	$2,078,798,538,161	$2,050,040,214,317	$711	$199,103
Jan-17 2026	$2,050,040,214,317	$2,050,040,214,317	$2,577,565,491,561	$2,577,565,491,561	-	$196,349
Jan-16 2026	$2,497,667,034,177	$1,700,227,986,121	$2,497,667,034,177	$1,700,227,986,121	$3,701	$239,222
Jan-15 2026	$1,700,227,986,121	$1,679,645,524,553	$1,700,709,602,530	$1,697,928,608,739	$286	$162,844
Jan-14 2026	$1,697,928,608,739	$1,662,102,401,111	$1,697,928,608,739	$1,683,844,544,145	-	$162,624
Jan-13 2026	$1,671,480,001,514	$1,603,095,706,462	$1,675,348,552,528	$1,603,095,706,462	-	$160,091
Jan-12 2026	$1,609,719,420,259	$1,580,661,667,860	$1,611,329,224,567	$1,589,388,944,676	$137	$154,176
Jan-11 2026	$1,589,388,944,676	$1,589,388,944,676	$1,610,729,911,742	$1,594,703,755,772	-	$152,229
Jan-10 2026	$1,598,261,135,685	$1,581,894,065,071	$1,607,515,339,417	$1,581,934,612,511	-	$153,078
Jan-09 2026	$1,580,988,722,481	$1,510,449,758,451	$1,674,066,788,212	$1,674,066,788,212	$1,288	$151,424
Jan-08 2026	$1,674,066,788,212	$1,654,873,513,801	$1,682,126,214,628	$1,672,791,194,064	$218	$160,339
Jan-07 2026	$1,672,791,194,064	$1,658,065,764,098	$1,750,548,383,147	$1,750,548,383,147	-	$160,217
Jan-06 2026	$1,684,657,684,271	$1,652,042,601,570	$1,732,509,490,017	$1,732,509,490,017	$1,348	$161,353
Jan-05 2026	$1,728,783,227,618	$1,728,783,227,618	$1,795,332,303,571	$1,781,254,638,759	$549	$165,579

Analisi storica e di mercato del prezzo di BNB LION (BNBLION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 728 giorni, dal giorno 23-01-2024.