Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $1,016,962,356,675 | $738,474,496,388 | $1,229,287,743,431 | $1,201,940,336,607 | $4,923 | - |
Aug-17 2025 | $1,181,010,885,359 | $574,512,184,951 | $1,697,771,950,198 | $574,512,184,951 | $15,298 | - |
Aug-16 2025 | $630,179,434,626 | $330,514,372,244 | $630,179,434,626 | $330,514,372,244 | $3,613 | - |
Aug-15 2025 | $329,130,933,569 | $265,062,867,146 | $415,258,301,196 | $411,237,826,839 | - | - |
Aug-14 2025 | $411,237,826,839 | $337,602,752,351 | $411,577,891,071 | $353,019,527,095 | $1,299 | - |
Aug-13 2025 | $353,784,846,830 | $293,444,827,266 | $354,584,042,715 | $295,560,241,993 | $1,170 | - |
Aug-12 2025 | $295,560,241,993 | $233,648,550,788 | $336,156,806,444 | $335,396,344,153 | $1,713 | - |
Aug-11 2025 | $331,779,477,491 | $318,828,025,571 | $434,965,015,097 | $434,965,015,097 | $924 | - |
Aug-10 2025 | $434,965,015,097 | $433,250,377,887 | $449,536,156,489 | $447,337,680,623 | $163 | - |
Aug-09 2025 | $448,552,485,327 | $448,552,485,327 | $460,286,401,653 | $453,618,754,545 | - | - |
Aug-08 2025 | $453,618,754,545 | $410,810,981,033 | $467,760,482,139 | $412,394,406,203 | - | - |
Aug-07 2025 | $412,394,406,203 | $408,215,747,657 | $495,974,050,591 | $495,974,050,591 | - | - |
Aug-06 2025 | $495,974,050,591 | $482,429,203,564 | $498,296,431,157 | $482,429,203,564 | $73 | - |
Aug-05 2025 | $484,285,303,147 | $481,699,125,739 | $499,776,527,730 | $485,877,875,746 | $232 | - |
Aug-04 2025 | $488,320,920,268 | $373,573,297,416 | $493,844,664,383 | $373,573,297,416 | $946 | - |