Cap Mercato $4.06T -3.61%
Volume 24o $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
BNB LION BNBLION

Prezzo storico di BNB LION (BNBLION), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $1,016,962,356,675 $738,474,496,388 $1,229,287,743,431 $1,201,940,336,607 $4,923 -
Aug-17 2025 $1,181,010,885,359 $574,512,184,951 $1,697,771,950,198 $574,512,184,951 $15,298 -
Aug-16 2025 $630,179,434,626 $330,514,372,244 $630,179,434,626 $330,514,372,244 $3,613 -
Aug-15 2025 $329,130,933,569 $265,062,867,146 $415,258,301,196 $411,237,826,839 - -
Aug-14 2025 $411,237,826,839 $337,602,752,351 $411,577,891,071 $353,019,527,095 $1,299 -
Aug-13 2025 $353,784,846,830 $293,444,827,266 $354,584,042,715 $295,560,241,993 $1,170 -
Aug-12 2025 $295,560,241,993 $233,648,550,788 $336,156,806,444 $335,396,344,153 $1,713 -
Aug-11 2025 $331,779,477,491 $318,828,025,571 $434,965,015,097 $434,965,015,097 $924 -
Aug-10 2025 $434,965,015,097 $433,250,377,887 $449,536,156,489 $447,337,680,623 $163 -
Aug-09 2025 $448,552,485,327 $448,552,485,327 $460,286,401,653 $453,618,754,545 - -
Aug-08 2025 $453,618,754,545 $410,810,981,033 $467,760,482,139 $412,394,406,203 - -
Aug-07 2025 $412,394,406,203 $408,215,747,657 $495,974,050,591 $495,974,050,591 - -
Aug-06 2025 $495,974,050,591 $482,429,203,564 $498,296,431,157 $482,429,203,564 $73 -
Aug-05 2025 $484,285,303,147 $481,699,125,739 $499,776,527,730 $485,877,875,746 $232 -
Aug-04 2025 $488,320,920,268 $373,573,297,416 $493,844,664,383 $373,573,297,416 $946 -

Analisi storica e di mercato del prezzo di BNB LION (BNBLION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 574 giorni, dal giorno 23-01-2024.