Cap Mercato $2.25T
-4.36%
Volume 24o $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di BNB FLOKI (BNBFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $34,738,129,662 | $34,738,129,662 | $35,431,018,616 | $35,431,018,616 | $9 | - |
| Aug-26 2024 | $35,431,018,616 | $35,431,018,616 | $36,155,878,374 | $36,155,878,374 | $11 | - |
| Aug-25 2024 | $36,155,878,374 | $36,155,878,374 | $37,490,964,572 | $37,490,964,572 | $35 | - |
| Aug-24 2024 | $37,490,964,572 | $37,490,964,572 | $38,537,684,892 | $38,194,805,453 | $37 | - |
| Aug-23 2024 | $38,194,805,453 | $38,194,805,453 | $38,824,833,511 | $38,824,833,511 | $10 | - |
| Aug-22 2024 | $38,824,833,511 | $36,162,057,266 | $38,824,833,511 | $36,162,057,266 | $1 | - |
| Aug-21 2024 | $36,162,057,266 | $36,162,057,266 | $37,271,073,494 | $37,271,073,494 | $11 | - |
| Aug-20 2024 | $37,271,073,494 | $35,489,008,686 | $37,271,073,494 | $35,489,008,686 | $9 | - |
| Aug-19 2024 | $35,489,008,686 | $35,059,369,843 | $35,489,008,686 | $35,059,369,843 | $11 | - |
| Aug-18 2024 | $35,059,369,843 | $35,059,369,843 | $35,804,959,161 | $35,804,959,161 | $9 | - |
| Aug-17 2024 | $35,804,959,161 | $34,401,737,913 | $35,804,959,161 | $34,401,737,913 | $20 | - |
| Aug-16 2024 | $34,401,737,913 | $34,401,737,913 | $35,024,560,333 | $35,024,560,333 | $9 | - |
| Aug-15 2024 | $35,024,560,333 | $34,480,237,981 | $35,024,560,333 | $34,480,237,981 | $11 | - |
| Aug-14 2024 | $34,480,237,981 | $34,375,092,002 | $34,480,237,981 | $34,375,092,002 | $12 | - |
| Aug-13 2024 | $34,375,092,002 | $33,085,489,488 | $34,375,092,002 | $33,085,489,488 | $10 | - |