Cap Mercato Bs.83.15T
-5.49%
Volume 24o Bs.6.59T
36.98%
BTC % 49.86%
0.28%
ETH % 16.65%
-0.18%
Monete
27.953
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.1,316,288,892,963 | Bs.1,316,288,892,963 | Bs.1,383,246,819,150 | Bs.1,347,485,429,166 | Bs.3,877 | - |
Jul-02 2024 | Bs.1,347,485,429,166 | Bs.1,347,485,429,166 | Bs.1,428,190,899,876 | Bs.1,428,190,899,876 | Bs.4,987 | - |
Jul-01 2024 | Bs.1,428,190,899,876 | Bs.1,412,064,535,737 | Bs.1,428,190,899,876 | Bs.1,412,064,535,737 | Bs.108 | - |
Jun-30 2024 | Bs.1,412,064,535,737 | Bs.1,405,600,707,903 | Bs.1,412,064,535,737 | Bs.1,405,600,707,903 | Bs.13 | - |
Jun-29 2024 | Bs.1,405,600,707,903 | Bs.1,405,600,707,903 | Bs.1,479,041,965,175 | Bs.1,479,041,965,175 | Bs.24 | - |
Jun-28 2024 | Bs.1,479,041,965,175 | Bs.1,459,024,611,149 | Bs.1,479,041,965,175 | Bs.1,459,024,611,149 | Bs.3,831 | - |
Jun-27 2024 | Bs.1,459,024,611,149 | Bs.1,359,323,656,746 | Bs.1,459,024,611,149 | Bs.1,359,323,656,746 | Bs.4,136 | - |
Jun-26 2024 | Bs.1,376,030,318,805 | Bs.1,376,030,318,805 | Bs.1,454,842,347,208 | Bs.1,454,842,347,208 | Bs.4,722 | - |
Jun-25 2024 | Bs.1,454,842,347,208 | Bs.1,454,842,347,208 | Bs.1,545,223,253,699 | Bs.1,491,042,515,626 | Bs.4,563 | - |
Jun-24 2024 | Bs.1,491,042,515,626 | Bs.1,491,042,515,626 | Bs.1,500,411,509,510 | Bs.1,500,411,509,510 | Bs.3,753 | - |
Jun-23 2024 | Bs.1,500,411,509,510 | Bs.1,500,411,509,510 | Bs.1,661,922,994,879 | Bs.1,613,787,255,064 | Bs.5,478 | - |
Jun-22 2024 | Bs.1,613,787,255,064 | Bs.1,516,231,802,564 | Bs.1,613,787,255,064 | Bs.1,516,231,802,564 | Bs.3,907 | - |
Jun-21 2024 | Bs.1,516,231,802,564 | Bs.1,516,231,802,564 | Bs.1,594,354,095,789 | Bs.1,538,947,477,663 | Bs.4,078 | - |
Jun-20 2024 | Bs.1,538,947,477,663 | Bs.1,538,947,477,663 | Bs.1,603,878,714,336 | Bs.1,603,878,714,336 | Bs.63 | - |
Jun-19 2024 | Bs.1,603,878,714,336 | Bs.1,580,607,318,829 | Bs.1,603,878,714,336 | Bs.1,580,607,318,829 | Bs.5,260 | - |
Analisi storica e di mercato del prezzo di BNB FLOKI (BNBFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 97 giorni, dal giorno 29-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.43261 VES.