Cap Mercato $2.28T
0.53%
Volume 24o $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monete
28.992
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNB FLOKI (BNBFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $30,797,999,329 | $30,797,999,329 | $32,250,082,738 | $32,250,082,738 | $18 | - |
| Oct-02 2024 | $32,250,082,738 | $32,250,082,738 | $34,167,667,701 | $34,167,667,701 | $18 | - |
| Oct-01 2024 | $34,167,667,701 | $34,167,667,701 | $34,221,572,223 | $34,221,572,223 | $10 | - |
| Sep-30 2024 | $34,221,572,223 | $34,221,572,223 | $34,926,640,577 | $34,926,640,577 | $12 | - |
| Sep-29 2024 | $34,926,640,577 | $34,926,640,577 | $36,126,471,572 | $36,126,471,572 | $10 | - |
| Sep-28 2024 | $36,126,471,572 | $35,150,465,107 | $36,126,471,572 | $35,150,465,107 | $6 | - |
| Sep-27 2024 | $35,150,465,107 | $34,124,224,271 | $35,150,465,107 | $34,124,224,271 | $12 | - |
| Sep-26 2024 | $34,124,224,271 | $34,124,224,271 | $34,984,899,951 | $34,984,899,951 | $21 | - |
| Sep-25 2024 | $34,984,899,951 | $34,984,899,951 | $35,394,020,303 | $35,394,020,303 | $12 | - |
| Sep-24 2024 | $35,394,020,303 | $35,394,020,303 | $35,449,416,017 | $35,449,416,017 | $14 | - |
| Sep-23 2024 | $35,449,416,017 | $35,242,944,286 | $35,449,416,017 | $35,242,944,286 | $10 | - |
| Sep-22 2024 | $35,242,944,286 | $34,994,324,150 | $35,242,944,286 | $34,994,324,150 | $12 | - |
| Sep-21 2024 | $34,994,324,150 | $34,482,498,895 | $34,994,324,150 | $34,482,498,895 | $10 | - |
| Sep-20 2024 | $34,482,498,895 | $33,148,991,967 | $34,482,498,895 | $33,148,991,967 | $11 | - |
| Sep-19 2024 | $33,148,991,967 | $32,581,253,895 | $33,148,991,967 | $32,581,253,895 | $9 | - |