Cap Mercato CL$2,353.28T
-0.96%
Volume 24o CL$129.59T
-1.6%
BTC % 50.51%
-0.45%
ETH % 17.2%
0.87%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-20 2024 | CL$39,747,451,748,785 | CL$39,747,451,748,785 | CL$41,424,475,321,131 | CL$41,424,475,321,131 | CL$1,624 | - |
Jun-19 2024 | CL$41,424,475,321,131 | CL$40,823,429,032,357 | CL$41,424,475,321,131 | CL$40,823,429,032,357 | CL$135,849 | - |
Jun-18 2024 | CL$40,823,429,032,357 | CL$40,823,429,032,357 | CL$42,456,914,265,317 | CL$42,456,914,265,317 | CL$105,445 | - |
Jun-17 2024 | CL$42,456,914,265,317 | CL$42,103,005,720,569 | CL$42,456,914,265,317 | CL$42,103,005,720,569 | CL$103,592 | - |
Jun-16 2024 | CL$42,103,005,720,569 | CL$40,948,868,798,324 | CL$42,103,005,720,569 | CL$40,948,868,798,324 | CL$142,800 | - |
Jun-15 2024 | CL$44,483,539,065,889 | CL$43,711,545,265,778 | CL$44,483,539,065,889 | CL$43,711,545,265,778 | CL$104,665 | - |
Jun-14 2024 | CL$43,711,545,265,778 | CL$42,637,890,162,547 | CL$43,711,545,265,778 | CL$42,637,890,162,547 | CL$104,818 | - |
Jun-13 2024 | CL$42,637,890,162,547 | CL$41,752,420,042,002 | CL$42,637,890,162,547 | CL$41,752,420,042,002 | CL$104,184 | - |
Jun-12 2024 | CL$41,752,420,042,002 | CL$41,752,420,042,002 | CL$44,433,767,346,956 | CL$44,433,767,346,956 | CL$135,648 | - |
Jun-11 2024 | CL$44,433,767,346,956 | CL$43,600,245,250,870 | CL$44,433,767,346,956 | CL$43,600,245,250,870 | CL$106,232 | - |
Jun-10 2024 | CL$43,600,245,250,870 | CL$43,600,245,250,870 | CL$44,841,547,449,861 | CL$43,991,666,149,951 | CL$215 | - |
Jun-09 2024 | CL$43,991,666,149,951 | CL$42,267,208,413,523 | CL$50,758,694,666,392 | CL$50,758,694,666,392 | CL$245,284 | - |
Jun-08 2024 | CL$50,758,694,666,392 | CL$50,758,694,666,392 | CL$51,495,959,843,002 | CL$51,495,959,843,002 | CL$117,572 | - |
Jun-07 2024 | CL$51,495,959,843,002 | CL$50,647,750,302,388 | CL$51,495,959,843,002 | CL$50,647,750,302,388 | CL$121,498 | - |
Jun-06 2024 | CL$50,647,750,302,388 | CL$46,510,721,749,696 | CL$50,647,750,302,388 | CL$46,510,721,749,696 | CL$121,720 | - |
Analisi storica e di mercato del prezzo di BNB FLOKI (BNBFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 84 giorni, dal giorno 29-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 940.97 CLP.