Cap Mercato $2.85T
1.9%
Volume 24o $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di BNB ETF (VBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2,502,382,696 | $2,502,382,696 | $2,502,382,696 | $2,502,382,696 | - | - |
| Jan-31 2026 | $2,502,382,696 | $2,502,382,696 | $2,794,364,841 | $2,794,364,841 | - | - |
| Jan-30 2026 | $2,794,364,841 | $2,794,364,841 | $3,215,678,622 | $3,215,678,622 | - | - |
| Jan-29 2026 | $3,215,678,622 | $3,015,213,755 | $3,468,858,794 | $3,363,849,640 | - | - |
| Jan-28 2026 | $3,363,849,640 | $3,010,398,634 | $4,459,288,378 | $4,459,288,378 | - | - |
| Jan-27 2026 | $4,459,288,378 | $3,328,877,524 | $4,459,288,378 | $3,874,375,529 | - | - |
| Jan-26 2026 | $3,874,375,529 | $3,874,375,529 | $8,091,960,593 | $8,091,960,593 | - | - |
| Jan-25 2026 | $7,913,446,564 | $1,166,606,115 | $8,041,818,027 | $1,442,118,809 | - | - |
| Jan-24 2026 | $1,415,811,754 | $1,413,146,285 | $1,415,811,754 | $1,413,146,285 | - | - |
| Jan-23 2026 | $1,413,146,285 | $851,296,848 | $2,324,972,803 | $2,324,972,803 | $13 | - |
| Jan-22 2026 | $1,835,016,384 | $1,654,074,198 | $1,835,016,384 | $1,654,074,198 | $3 | - |
| Jan-21 2026 | $1,654,074,198 | $1,654,074,198 | $1,654,074,198 | $1,654,074,198 | - | - |
| Jan-20 2026 | $1,654,074,198 | $1,654,074,198 | $3,136,516,001 | $2,664,554,515 | $8 | - |
| Jan-19 2026 | $2,664,554,515 | $1,941,771,816 | $3,478,335,126 | $1,941,771,816 | $163 | - |
| Jan-18 2026 | $1,941,771,816 | $1,608,471,746 | $2,441,972,266 | $2,441,972,266 | - | - |