Cap Mercato $4.17T 3.33%
Volume 24o $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BNB DRAGON DRAGON

Prezzo storico di BNB DRAGON (DRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $306,312,909,075 $306,215,941,191 $306,913,286,760 $306,215,941,191 $28 -
Oct-24 2025 $306,215,941,191 $306,215,941,191 $309,482,395,909 $309,482,395,909 - -
Oct-23 2025 $309,482,395,909 $302,922,020,840 $316,816,526,055 $302,922,020,840 - -
Oct-22 2025 $302,922,020,840 $302,922,020,840 $305,734,749,083 $305,734,749,083 - -
Oct-21 2025 $305,734,749,083 $305,734,749,083 $315,494,928,936 $310,883,363,790 - -
Oct-20 2025 $310,883,363,790 $310,883,363,790 $315,864,325,422 $311,360,213,352 - -
Oct-19 2025 $314,700,320,014 $307,211,124,753 $314,700,320,014 $311,867,890,935 - -
Oct-18 2025 $311,867,890,935 $303,327,558,034 $311,867,890,935 $303,327,558,034 - -
Oct-17 2025 $303,327,558,034 $303,327,558,034 $324,695,889,803 $324,695,889,803 - -
Oct-16 2025 $324,695,889,803 $324,368,999,591 $332,204,513,113 $324,368,999,591 - -
Oct-15 2025 $324,368,999,591 $324,368,999,591 $338,360,324,476 $338,360,324,476 - -
Oct-14 2025 $338,360,324,476 $338,360,324,476 $369,137,478,474 $356,167,055,971 $41 -
Oct-13 2025 $356,167,055,971 $356,167,055,971 $372,597,521,193 $360,876,494,304 - -
Oct-12 2025 $360,876,494,304 $322,460,039,613 $363,506,817,595 $322,460,039,613 - -
Oct-11 2025 $322,460,039,613 $317,761,328,234 $341,562,616,504 $341,562,616,504 - -

Analisi storica e di mercato del prezzo di BNB DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 661 giorni, dal giorno 05-01-2024.