Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BNB DRAGON DRAGON

Prezzo storico di BNB DRAGON (DRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $330,484,357,528 $327,196,767,238 $336,460,202,682 $330,771,130,882 - -
Oct-03 2025 $330,771,130,882 $309,218,383,751 $330,771,130,882 $309,218,383,751 - -
Oct-02 2025 $309,218,383,751 $292,441,920,742 $309,218,383,751 $292,441,920,742 $26 -
Oct-01 2025 $292,441,920,742 $282,963,340,958 $292,441,920,742 $282,963,340,958 - -
Sep-30 2025 $282,963,340,958 $282,963,340,958 $296,661,363,874 $290,485,139,557 - -
Sep-29 2025 $290,485,139,557 $277,560,528,724 $290,485,139,557 $277,560,528,724 - -
Sep-28 2025 $277,560,528,724 $277,560,528,724 $278,190,763,676 $278,190,763,676 - -
Sep-27 2025 $278,190,763,676 $270,490,518,040 $278,190,763,676 $270,490,518,040 - -
Sep-26 2025 $270,490,518,040 $270,490,518,040 $287,023,267,252 $287,023,267,252 - -
Sep-25 2025 $287,023,267,252 $287,023,267,252 $326,174,703,103 $326,174,703,103 - -
Sep-24 2025 $326,174,703,103 $326,174,703,103 $373,279,553,576 $373,279,553,576 $621 -
Sep-23 2025 $375,038,313,785 $369,293,663,539 $378,108,041,433 $374,879,439,589 - -
Sep-22 2025 $374,879,439,589 $374,879,439,589 $391,997,912,088 $391,997,912,088 - -
Sep-21 2025 $391,997,912,088 $391,997,912,088 $403,808,391,864 $392,732,316,360 - -
Sep-20 2025 $392,732,316,360 $369,056,137,980 $392,732,316,360 $369,056,137,980 $37 -

Analisi storica e di mercato del prezzo di BNB DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 640 giorni, dal giorno 04-01-2024.