Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
BNB BUNNY BNBBUNNY

Prezzo storico di BNB BUNNY (BNBBUNNY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $109,274,432,215 $109,274,432,215 $114,999,061,484 $114,999,061,484 - -
Oct-03 2025 $114,999,061,484 $83,167,971,112 $114,999,061,484 $83,167,971,112 - -
Oct-02 2025 $83,167,971,112 $80,982,618,079 $83,167,971,112 $82,054,290,888 - -
Oct-01 2025 $82,054,290,888 $82,054,290,888 $83,646,678,109 $83,646,678,109 - -
Sep-30 2025 $83,646,678,109 $83,646,678,109 $84,173,273,396 $83,691,191,518 - -
Sep-29 2025 $83,691,191,518 $82,227,260,436 $84,850,532,628 $82,227,260,436 - -
Sep-28 2025 $82,227,260,436 $79,745,045,940 $82,227,260,436 $79,745,045,940 - -
Sep-27 2025 $79,745,045,940 $79,125,675,003 $80,867,537,328 $79,125,675,003 - -
Sep-26 2025 $79,125,675,003 $79,125,675,003 $80,556,489,413 $80,556,489,413 - -
Sep-25 2025 $80,556,489,413 $80,556,489,413 $85,412,943,177 $85,412,943,177 - -
Sep-24 2025 $85,412,943,177 $84,701,441,256 $85,494,464,548 $85,494,464,548 - -
Sep-23 2025 $85,494,464,548 $84,182,907,454 $85,494,464,548 $84,182,907,454 - -
Sep-22 2025 $84,182,907,454 $81,178,746,714 $85,223,218,283 $83,881,995,183 - -
Sep-21 2025 $83,881,995,183 $83,535,509,598 $86,973,843,040 $83,535,509,598 - -
Sep-20 2025 $83,535,509,598 $77,150,188,439 $83,535,509,598 $77,150,188,439 - -

Analisi storica e di mercato del prezzo di BNB BUNNY (BNBBUNNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 513 giorni, dal giorno 10-05-2024.