Cap Mercato $4.16T 3.08%
Volume 24o $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BNB BUNNY BNBBUNNY

Prezzo storico di BNB BUNNY (BNBBUNNY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $79,764,558,300 $79,764,558,300 $81,031,625,266 $80,574,598,322 - -
Oct-24 2025 $80,574,598,322 $79,538,037,088 $80,574,598,322 $79,800,965,902 - -
Oct-23 2025 $79,800,965,902 $78,054,527,918 $83,519,297,821 $78,054,527,918 - -
Oct-22 2025 $78,054,527,918 $78,054,527,918 $79,554,075,278 $79,554,075,278 - -
Oct-21 2025 $79,554,075,278 $78,791,509,305 $79,879,494,778 $79,879,494,778 - -
Oct-20 2025 $79,879,494,778 $79,879,494,778 $80,673,011,335 $80,673,011,335 - -
Oct-19 2025 $80,673,011,335 $79,112,988,388 $80,673,011,335 $79,112,988,388 - -
Oct-18 2025 $79,112,988,388 $77,171,129,441 $79,112,988,388 $77,171,129,441 - -
Oct-17 2025 $77,171,129,441 $77,171,129,441 $85,656,867,288 $85,250,376,926 - -
Oct-16 2025 $85,250,376,926 $84,640,145,140 $85,250,376,926 $84,640,145,140 - -
Oct-15 2025 $84,640,145,140 $83,643,247,208 $86,685,755,729 $86,685,755,729 - -
Oct-14 2025 $86,685,755,729 $86,685,755,729 $94,564,948,339 $94,564,948,339 - -
Oct-13 2025 $94,564,948,339 $94,564,948,339 $99,635,878,316 $96,782,426,145 - -
Oct-12 2025 $96,782,426,145 $81,613,201,923 $96,782,426,145 $81,613,201,923 - -
Oct-11 2025 $81,613,201,923 $81,613,201,923 $93,428,611,641 $93,428,611,641 - -

Analisi storica e di mercato del prezzo di BNB BUNNY (BNBBUNNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 534 giorni, dal giorno 11-05-2024.