Cap Mercato $2.23T
-5.95%
Volume 24o $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $38,626,604,456 | $38,626,604,456 | $39,847,884,925 | $39,847,884,925 | $24 | - |
Aug-25 2024 | $39,847,884,925 | $39,847,884,925 | $40,244,697,052 | $40,244,697,052 | $11 | - |
Aug-24 2024 | $40,244,697,052 | $40,244,697,052 | $40,362,005,971 | $40,362,005,971 | $10 | - |
Aug-23 2024 | $40,362,005,971 | $39,800,289,147 | $40,362,005,971 | $39,800,289,147 | $12 | - |
Aug-22 2024 | $39,800,289,147 | $39,019,625,287 | $39,800,289,147 | $39,019,625,287 | $9 | - |
Aug-21 2024 | $39,019,625,287 | $39,019,625,287 | $39,677,994,165 | $39,555,630,167 | $11 | - |
Aug-20 2024 | $39,555,630,167 | $34,037,307,005 | $39,555,630,167 | $34,037,307,005 | $11 | - |
Aug-19 2024 | $34,037,307,005 | $31,803,778,047 | $34,037,307,005 | $31,803,778,047 | $72 | - |
Aug-18 2024 | $31,803,778,047 | $31,803,778,047 | $32,336,322,248 | $32,230,400,121 | $26 | - |
Aug-17 2024 | $32,230,400,121 | $30,903,813,606 | $32,230,400,121 | $30,903,813,606 | $10 | - |
Aug-16 2024 | $30,903,813,606 | $30,063,014,068 | $30,903,813,606 | $30,063,014,068 | $19 | - |
Aug-15 2024 | $30,063,014,068 | $30,063,014,068 | $30,845,381,696 | $30,845,381,696 | $10 | - |
Aug-14 2024 | $30,845,381,696 | $29,686,201,734 | $30,845,381,696 | $29,686,201,734 | $13 | - |
Aug-13 2024 | $29,686,201,734 | $28,686,758,636 | $29,686,201,734 | $28,686,758,636 | $10 | - |
Aug-12 2024 | $28,686,758,636 | $28,308,427,595 | $28,686,758,636 | $28,556,365,978 | $22 | - |