Cap Mercato $2.47T
-3.97%
Volume 24o $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000029433 | $0.0000026379 | $0.0000029483 | $0.0000026379 | $1 | - |
Jul-22 2024 | $0.0000026379 | $0.0000023053 | $0.0000027805 | $0.0000027805 | $7 | - |
Jul-21 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Jul-20 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Jul-19 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Jul-18 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Jul-17 2024 | $0.0000027805 | $0.0000026799 | $0.0000027805 | $0.0000026799 | $11 | - |
Jul-16 2024 | $0.0000026799 | $0.0000026799 | $0.0000034481 | $0.0000034481 | - | - |
Jul-15 2024 | $0.0000034481 | $0.0000034481 | $0.0000039084 | $0.0000036197 | $4 | - |
Jul-14 2024 | $0.0000036197 | $0.0000031835 | $0.0000036197 | $0.0000031835 | $3 | - |
Jul-13 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |
Jul-12 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |
Jul-11 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |
Jul-10 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |
Jul-09 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |