Cap Mercato $2.65T
6.78%
Volume 24o $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNB AI ALLBESTICO (BNB-AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-21 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-20 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-19 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-18 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-17 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-16 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-15 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-14 2024 | $0.0000026165 | $0.0000025516 | $0.0000026165 | $0.0000025516 | $4 | - |
| Aug-13 2024 | $0.0000025516 | $0.0000020932 | $0.0000033063 | $0.0000033063 | $17 | - |
| Aug-12 2024 | $0.0000033063 | $0.0000019814 | $0.0000033063 | $0.000002432 | $17 | - |
| Aug-11 2024 | $0.000002432 | $0.000002432 | $0.000002432 | $0.000002432 | - | - |
| Aug-10 2024 | $0.000002432 | $0.000002432 | $0.0000026266 | $0.0000026266 | $0 | - |
| Aug-09 2024 | $0.0000026266 | $0.0000025295 | $0.0000026266 | $0.0000025295 | $2 | - |
| Aug-08 2024 | $0.0000025295 | $0.0000022449 | $0.0000025295 | $0.0000022449 | $2 | - |