Cap Mercato $2.47T
-3.98%
Volume 24o $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNB AI ALLBESTICO (BNB-AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000022655 | $0.0000022655 | $0.0000029433 | $0.0000029433 | $6 | - |
| Jul-23 2024 | $0.0000029433 | $0.0000026379 | $0.0000029483 | $0.0000026379 | $1 | - |
| Jul-22 2024 | $0.0000026379 | $0.0000023053 | $0.0000027805 | $0.0000027805 | $7 | - |
| Jul-21 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Jul-20 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Jul-19 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Jul-18 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Jul-17 2024 | $0.0000027805 | $0.0000026799 | $0.0000027805 | $0.0000026799 | $11 | - |
| Jul-16 2024 | $0.0000026799 | $0.0000026799 | $0.0000034481 | $0.0000034481 | - | - |
| Jul-15 2024 | $0.0000034481 | $0.0000034481 | $0.0000039084 | $0.0000036197 | $4 | - |
| Jul-14 2024 | $0.0000036197 | $0.0000031835 | $0.0000036197 | $0.0000031835 | $3 | - |
| Jul-13 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |
| Jul-12 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |
| Jul-11 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |
| Jul-10 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |