Cap Mercato $2.48T
-4.27%
Volume 24o $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Monete
34.430
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blur (BLUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.018337 | $0.018155 | $0.019278 | $0.019278 | $19,127,434 | $50,665,483 |
| Mar-25 2026 | $0.019284 | $0.019013 | $0.01932 | $0.019125 | $23,317,198 | $53,269,803 |
| Mar-24 2026 | $0.019058 | $0.018746 | $0.019131 | $0.019131 | $25,625,864 | $52,631,577 |
| Mar-23 2026 | $0.019074 | $0.018357 | $0.019314 | $0.018574 | $19,710,257 | $52,660,665 |
| Mar-22 2026 | $0.018565 | $0.018428 | $0.019256 | $0.019104 | $15,453,412 | $51,243,373 |
| Mar-21 2026 | $0.019608 | $0.019595 | $0.020079 | $0.019657 | $13,007,977 | $54,106,550 |
| Mar-20 2026 | $0.019546 | $0.019347 | $0.020041 | $0.019347 | $17,213,284 | $53,920,591 |
| Mar-19 2026 | $0.01939 | $0.019197 | $0.020072 | $0.020072 | $15,601,991 | $53,477,909 |
| Mar-18 2026 | $0.020041 | $0.019833 | $0.02124 | $0.021067 | $23,052,027 | $55,257,638 |
| Mar-17 2026 | $0.020848 | $0.020381 | $0.020951 | $0.020719 | $23,119,268 | $57,469,175 |
| Mar-16 2026 | $0.020652 | $0.01952 | $0.020826 | $0.01952 | $20,407,620 | $56,913,765 |
| Mar-15 2026 | $0.019572 | $0.019177 | $0.019572 | $0.019177 | $22,307,405 | $53,921,918 |
| Mar-14 2026 | $0.019138 | $0.018993 | $0.019265 | $0.01921 | $23,230,147 | $52,713,304 |
| Mar-13 2026 | $0.019174 | $0.019174 | $0.019652 | $0.019183 | $19,983,379 | $52,798,431 |
| Mar-12 2026 | $0.019209 | $0.019098 | $0.019468 | $0.019468 | $19,765,491 | $52,880,049 |